S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,611.77 29,671.46 29,611.77 29,662.99 13,595.2K
09:31 29,659.76 29,669.65 29,659.76 29,667.86 856.0K
09:32 29,677.28 29,680.84 29,677.28 29,680.84 524.9K
09:33 29,678.25 29,685.24 29,676.42 29,685.24 678.3K
09:34 29,686.33 29,686.64 29,685.74 29,686.64 470.1K
09:35 29,684.49 29,684.49 29,669.33 29,669.33 754.3K
09:36 29,668.96 29,677.22 29,668.96 29,675.01 533.2K
09:37 29,673.68 29,679.28 29,671.80 29,679.28 667.0K
09:38 29,686.41 29,693.19 29,686.41 29,692.76 444.5K
09:39 29,693.84 29,693.98 29,685.28 29,685.28 385.7K
09:40 29,686.82 29,688.84 29,681.75 29,681.75 622.0K
09:41 29,680.75 29,688.87 29,675.93 29,688.87 695.4K
09:42 29,688.94 29,696.04 29,688.94 29,694.71 437.0K
09:43 29,689.63 29,689.63 29,688.18 29,688.46 310.9K
09:44 29,689.91 29,692.69 29,689.91 29,692.69 340.4K
09:45 29,693.24 29,693.24 29,669.83 29,679.62 562.4K
09:46 29,672.82 29,672.82 29,652.11 29,652.11 443.4K
09:47 29,640.59 29,646.10 29,634.32 29,646.10 751.1K
09:48 29,648.17 29,648.58 29,641.85 29,641.85 373.5K
09:49 29,642.42 29,642.42 29,634.87 29,640.91 246.6K
09:50 29,640.99 29,643.06 29,640.99 29,643.06 344.6K
09:51 29,646.78 29,648.43 29,643.55 29,646.63 438.8K
09:52 29,642.83 29,646.51 29,642.83 29,646.51 358.7K
09:53 29,646.32 29,646.32 29,642.42 29,645.35 450.7K
09:54 29,629.94 29,638.65 29,629.94 29,638.65 356.3K
09:55 29,641.47 29,641.47 29,636.18 29,636.18 491.9K
09:56 29,636.99 29,636.99 29,631.57 29,632.87 470.7K
09:57 29,631.23 29,631.23 29,627.84 29,627.86 456.2K
09:58 29,618.21 29,622.86 29,617.58 29,617.58 310.4K
09:59 29,616.16 29,616.16 29,612.47 29,612.66 723.1K
10:00 29,610.47 29,610.47 29,606.57 29,608.08 1,069.0K
10:01 29,603.26 29,603.26 29,584.24 29,584.24 968.7K
10:02 29,584.33 29,589.73 29,582.83 29,589.73 430.9K
10:03 29,591.36 29,601.02 29,591.36 29,601.02 555.4K
10:04 29,604.94 29,619.73 29,604.94 29,615.37 746.8K
10:05 29,616.26 29,617.59 29,612.96 29,613.47 260.5K
10:06 29,612.37 29,612.37 29,598.96 29,598.96 494.3K
10:07 29,604.03 29,604.03 29,599.59 29,599.59 427.8K
10:08 29,599.04 29,602.80 29,599.03 29,602.80 655.2K
10:09 29,607.20 29,609.06 29,607.20 29,609.06 396.0K
10:10 29,609.48 29,610.19 29,607.39 29,610.19 421.8K
10:11 29,615.42 29,615.42 29,610.74 29,612.61 392.3K
10:12 29,611.89 29,621.55 29,611.89 29,621.55 454.0K
10:13 29,623.86 29,627.29 29,623.86 29,626.02 697.3K
10:14 29,623.54 29,629.69 29,623.54 29,623.85 519.5K
10:15 29,624.26 29,625.06 29,624.04 29,625.06 385.2K
10:16 29,626.52 29,626.52 29,614.58 29,614.68 367.2K
10:17 29,608.54 29,611.44 29,608.54 29,611.44 421.4K
10:18 29,607.12 29,607.12 29,601.51 29,601.51 427.6K
10:19 29,603.96 29,610.11 29,603.96 29,610.11 337.6K
10:20 29,612.19 29,615.46 29,612.19 29,612.98 397.7K
10:21 29,613.50 29,619.88 29,613.50 29,618.00 409.6K
10:22 29,619.30 29,621.09 29,616.71 29,617.52 492.9K
10:23 29,617.18 29,618.90 29,617.18 29,618.90 295.7K
10:24 29,618.21 29,618.21 29,610.44 29,610.44 231.8K
10:25 29,611.29 29,612.31 29,609.88 29,612.31 492.3K
10:26 29,610.81 29,611.63 29,607.45 29,607.45 432.8K
10:27 29,609.22 29,609.42 29,608.23 29,608.67 248.6K
10:28 29,608.73 29,612.14 29,607.59 29,612.14 368.9K
10:29 29,613.61 29,614.90 29,613.61 29,614.90 249.6K
10:30 29,609.96 29,612.03 29,609.96 29,610.68 495.5K
10:31 29,606.89 29,619.09 29,605.95 29,619.09 384.5K
10:32 29,624.03 29,624.03 29,616.49 29,616.49 360.0K
10:33 29,614.84 29,618.40 29,614.84 29,615.73 306.4K
10:34 29,619.66 29,619.66 29,613.61 29,613.61 615.1K
10:35 29,610.10 29,610.10 29,596.08 29,596.08 427.4K
10:36 29,597.53 29,604.66 29,597.53 29,603.92 379.0K
10:37 29,603.49 29,608.36 29,603.31 29,608.36 345.1K
10:38 29,607.75 29,607.78 29,604.59 29,604.59 279.0K
10:39 29,604.64 29,607.64 29,603.33 29,607.64 243.1K
10:40 29,604.62 29,606.70 29,604.19 29,606.70 366.9K
10:41 29,605.32 29,605.32 29,601.37 29,601.53 307.8K
10:42 29,599.42 29,604.02 29,599.42 29,603.08 291.7K
10:43 29,606.12 29,606.12 29,599.70 29,600.01 406.3K
10:44 29,602.62 29,602.68 29,598.29 29,598.29 302.8K
10:45 29,601.39 29,605.66 29,601.39 29,602.89 224.0K
10:46 29,604.01 29,604.01 29,601.05 29,601.05 367.6K
10:47 29,598.77 29,598.96 29,595.80 29,598.08 292.9K
10:48 29,598.30 29,603.30 29,598.30 29,599.78 313.8K
10:49 29,600.15 29,600.45 29,596.59 29,596.59 405.7K
10:50 29,599.29 29,604.23 29,599.29 29,602.86 298.9K
10:51 29,602.52 29,608.92 29,602.52 29,607.99 188.8K
10:52 29,612.00 29,612.00 29,607.57 29,609.51 256.8K
10:53 29,612.45 29,614.33 29,612.45 29,613.78 183.7K
10:54 29,612.41 29,614.43 29,611.69 29,614.43 206.7K
10:55 29,616.56 29,617.54 29,607.41 29,607.41 307.6K
10:56 29,608.17 29,608.58 29,607.99 29,608.58 239.0K
10:57 29,610.07 29,611.42 29,608.83 29,611.42 248.7K
10:58 29,611.38 29,617.49 29,611.38 29,617.49 360.0K
10:59 29,618.32 29,624.31 29,618.32 29,623.55 258.0K
11:00 29,624.87 29,628.04 29,624.87 29,625.80 340.3K
11:01 29,623.07 29,625.42 29,621.39 29,625.42 209.4K
11:02 29,624.49 29,632.65 29,624.49 29,632.65 405.8K
11:03 29,631.21 29,635.23 29,631.21 29,632.13 398.7K
11:04 29,632.95 29,632.95 29,629.69 29,629.69 272.4K
11:05 29,629.81 29,630.15 29,629.36 29,630.15 355.1K
11:06 29,629.91 29,630.78 29,628.21 29,628.21 283.7K
11:07 29,627.05 29,630.43 29,627.05 29,627.66 238.7K
11:08 29,627.86 29,634.99 29,627.16 29,634.99 254.7K
11:09 29,635.12 29,638.85 29,635.12 29,638.85 223.3K
11:10 29,639.73 29,640.23 29,637.34 29,640.23 274.4K
11:11 29,640.84 29,644.30 29,640.84 29,642.91 420.3K
11:12 29,642.61 29,645.25 29,642.61 29,644.64 278.5K
11:13 29,645.63 29,648.42 29,645.63 29,647.86 260.1K
11:14 29,646.93 29,648.80 29,646.93 29,648.80 224.9K
11:15 29,649.87 29,650.54 29,649.54 29,650.04 258.5K
11:16 29,651.42 29,651.42 29,647.70 29,649.51 359.3K
11:17 29,648.99 29,648.99 29,643.70 29,643.70 306.1K
11:18 29,641.86 29,643.02 29,639.00 29,639.00 287.7K
11:19 29,637.76 29,638.37 29,636.38 29,636.38 239.2K
11:20 29,636.98 29,644.85 29,636.98 29,644.85 284.4K
11:21 29,645.26 29,653.78 29,645.26 29,653.78 207.0K
11:22 29,654.40 29,658.49 29,654.40 29,658.49 493.5K
11:23 29,656.14 29,656.14 29,653.95 29,654.06 272.6K
11:24 29,653.99 29,653.99 29,648.90 29,648.90 323.9K
11:25 29,654.01 29,659.35 29,654.01 29,659.35 419.9K
11:26 29,659.95 29,661.73 29,659.95 29,661.56 341.7K
11:27 29,663.77 29,671.06 29,663.77 29,671.06 236.7K
11:28 29,665.82 29,670.92 29,665.82 29,670.92 228.7K
11:29 29,673.42 29,673.42 29,671.68 29,671.68 210.2K
11:30 29,671.90 29,675.32 29,671.90 29,675.32 292.8K
11:31 29,673.15 29,674.09 29,668.16 29,668.16 394.8K
11:32 29,666.39 29,671.13 29,666.39 29,671.13 509.3K
11:33 29,674.73 29,674.73 29,669.14 29,669.14 238.8K
11:34 29,669.10 29,669.60 29,668.52 29,669.18 192.7K
11:35 29,668.94 29,672.61 29,668.61 29,671.38 217.2K
11:36 29,673.00 29,673.83 29,671.65 29,671.89 284.0K
11:37 29,670.41 29,672.49 29,670.41 29,672.49 358.1K
11:38 29,672.02 29,674.43 29,671.61 29,674.43 358.4K
11:39 29,674.75 29,675.00 29,674.47 29,674.47 231.8K
11:40 29,677.10 29,681.08 29,676.68 29,681.08 468.0K
11:41 29,677.58 29,678.35 29,677.58 29,678.35 178.2K
11:42 29,677.54 29,681.17 29,675.55 29,681.17 291.2K
11:43 29,681.42 29,684.25 29,679.54 29,684.25 529.2K
11:44 29,685.57 29,688.35 29,685.57 29,688.35 519.6K
11:45 29,691.77 29,692.72 29,690.92 29,692.72 358.3K
11:46 29,693.00 29,693.00 29,687.59 29,687.59 362.2K
11:47 29,687.90 29,687.90 29,685.13 29,685.39 286.9K
11:48 29,684.27 29,684.68 29,683.74 29,684.31 506.8K
11:49 29,684.04 29,686.01 29,684.04 29,685.37 302.2K
11:50 29,684.49 29,686.83 29,681.68 29,686.83 213.5K
11:51 29,694.15 29,694.15 29,692.55 29,692.55 328.9K
11:52 29,692.57 29,692.57 29,682.82 29,682.82 351.8K
11:53 29,681.24 29,681.24 29,675.24 29,675.24 426.6K
11:54 29,674.42 29,675.12 29,674.37 29,675.12 538.9K
11:55 29,680.60 29,680.92 29,680.58 29,680.92 216.1K
11:56 29,681.44 29,682.11 29,680.82 29,682.11 216.9K
11:57 29,680.06 29,680.06 29,677.21 29,677.21 371.7K
11:58 29,678.76 29,685.19 29,678.76 29,685.19 292.8K
11:59 29,683.84 29,683.84 29,679.64 29,679.98 189.1K
12:00 29,680.29 29,680.29 29,674.92 29,674.92 192.1K
12:01 29,675.91 29,681.98 29,675.91 29,681.46 309.8K
12:02 29,687.20 29,687.20 29,684.39 29,684.91 438.1K
12:03 29,684.13 29,684.13 29,680.57 29,680.57 293.6K
12:04 29,679.16 29,685.08 29,679.16 29,685.08 332.6K
12:05 29,687.45 29,689.00 29,686.68 29,686.68 339.2K
12:06 29,682.49 29,684.30 29,682.28 29,684.30 286.5K
12:07 29,684.84 29,684.84 29,679.91 29,679.91 252.2K
12:08 29,680.24 29,681.48 29,678.38 29,681.48 201.4K
12:09 29,684.36 29,685.02 29,683.14 29,685.02 184.9K
12:10 29,683.49 29,685.04 29,683.02 29,683.02 280.4K
12:11 29,682.02 29,682.02 29,679.99 29,680.90 230.9K
12:12 29,683.27 29,683.27 29,679.86 29,679.86 237.7K
12:13 29,679.97 29,679.97 29,675.04 29,675.04 181.1K
12:14 29,674.20 29,674.20 29,667.01 29,667.01 393.2K
12:15 29,666.28 29,666.45 29,663.82 29,666.45 191.9K
12:16 29,663.97 29,664.93 29,661.59 29,662.81 184.6K
12:17 29,663.89 29,666.12 29,663.89 29,664.89 195.1K
12:18 29,669.39 29,669.39 29,664.96 29,664.96 214.2K
12:19 29,663.27 29,663.27 29,657.70 29,657.70 450.7K
12:20 29,657.27 29,658.95 29,657.21 29,658.95 169.6K
12:21 29,657.13 29,657.13 29,653.69 29,655.97 254.6K
12:22 29,656.02 29,657.94 29,654.40 29,657.62 171.7K
12:23 29,657.05 29,660.04 29,655.94 29,660.04 270.3K
12:24 29,659.91 29,659.91 29,656.81 29,658.93 206.0K
12:25 29,661.85 29,663.44 29,661.85 29,662.04 134.2K
12:26 29,661.15 29,661.15 29,659.55 29,659.85 218.6K
12:27 29,659.28 29,659.35 29,658.84 29,659.35 104.3K
12:28 29,657.07 29,657.70 29,656.45 29,656.45 298.3K
12:29 29,655.43 29,655.43 29,652.56 29,653.77 132.9K
12:30 29,652.77 29,659.42 29,652.77 29,659.42 219.8K
12:31 29,661.18 29,664.38 29,661.18 29,663.87 244.6K
12:32 29,662.46 29,665.41 29,662.46 29,665.41 142.9K
12:33 29,665.06 29,668.76 29,665.06 29,668.58 158.5K
12:34 29,666.54 29,667.64 29,664.70 29,664.70 253.8K
12:35 29,663.94 29,663.94 29,662.51 29,662.51 189.4K
12:36 29,661.91 29,661.91 29,656.41 29,656.41 223.4K
12:37 29,654.70 29,654.70 29,651.40 29,651.74 238.7K
12:38 29,652.15 29,653.52 29,652.02 29,652.02 187.4K
12:39 29,649.96 29,650.44 29,648.62 29,648.62 164.7K
12:40 29,654.60 29,655.36 29,654.55 29,655.36 287.5K
12:41 29,655.43 29,658.93 29,655.43 29,658.93 159.2K
12:42 29,658.91 29,658.91 29,655.82 29,655.82 225.3K
12:43 29,653.39 29,656.67 29,652.52 29,656.67 214.4K
12:44 29,657.78 29,662.06 29,657.78 29,662.06 238.1K
12:45 29,661.65 29,668.71 29,661.65 29,668.71 183.4K
12:46 29,668.10 29,674.94 29,668.10 29,674.94 229.0K
12:47 29,674.46 29,674.46 29,668.33 29,668.33 224.3K
12:48 29,669.62 29,673.22 29,669.62 29,672.45 170.4K
12:49 29,673.29 29,673.29 29,672.68 29,672.95 210.9K
12:50 29,675.32 29,676.92 29,675.32 29,676.15 291.4K
12:51 29,675.34 29,680.02 29,675.34 29,679.68 281.0K
12:52 29,679.86 29,680.64 29,679.86 29,680.17 307.7K
12:53 29,680.25 29,681.32 29,679.17 29,681.30 347.8K
12:54 29,680.30 29,681.81 29,679.61 29,679.61 176.0K
12:55 29,677.83 29,677.83 29,673.41 29,675.99 216.0K
12:56 29,675.58 29,676.59 29,675.51 29,675.51 169.4K
12:57 29,675.69 29,676.43 29,674.50 29,674.50 209.7K
12:58 29,674.55 29,680.12 29,674.55 29,680.12 281.6K
12:59 29,680.13 29,682.58 29,680.13 29,682.58 199.5K
13:00 29,683.14 29,686.49 29,683.14 29,686.49 207.4K
13:01 29,687.13 29,690.07 29,687.13 29,689.86 186.5K
13:02 29,691.37 29,697.52 29,691.37 29,695.58 337.1K
13:03 29,694.49 29,695.68 29,694.49 29,695.68 197.8K
13:04 29,696.23 29,696.23 29,694.61 29,694.69 180.8K
13:05 29,695.48 29,698.24 29,692.61 29,692.61 289.2K
13:06 29,692.60 29,699.03 29,692.60 29,699.03 345.8K
13:07 29,697.97 29,697.97 29,694.63 29,694.63 211.2K
13:08 29,694.12 29,698.22 29,694.12 29,698.22 221.4K
13:09 29,698.60 29,698.60 29,697.31 29,698.18 216.2K
13:10 29,698.62 29,701.51 29,698.19 29,698.63 219.1K
13:11 29,698.76 29,698.76 29,695.63 29,695.64 171.0K
13:12 29,694.49 29,697.64 29,694.49 29,696.44 189.6K
13:13 29,695.19 29,699.32 29,694.29 29,699.32 158.3K
13:14 29,700.08 29,701.19 29,700.08 29,701.19 190.7K
13:15 29,701.00 29,701.40 29,698.76 29,701.40 276.0K
13:16 29,700.85 29,704.44 29,700.85 29,703.76 260.4K
13:17 29,704.28 29,704.28 29,703.30 29,703.30 148.8K
13:18 29,702.83 29,703.39 29,700.37 29,702.39 235.5K
13:19 29,702.12 29,702.22 29,700.38 29,700.38 163.5K
13:20 29,699.22 29,699.22 29,696.73 29,696.73 155.0K
13:21 29,700.61 29,702.27 29,700.61 29,702.27 387.4K
13:22 29,700.84 29,701.55 29,700.30 29,700.30 129.3K
13:23 29,699.43 29,699.43 29,697.85 29,697.85 316.2K
13:24 29,695.94 29,695.94 29,691.67 29,691.67 292.8K
13:25 29,691.40 29,696.36 29,691.40 29,696.36 414.2K
13:26 29,697.70 29,699.64 29,697.70 29,699.05 355.8K
13:27 29,700.97 29,702.48 29,700.96 29,701.33 182.9K
13:28 29,700.67 29,703.39 29,700.48 29,703.39 275.0K
13:29 29,702.85 29,702.85 29,698.74 29,698.74 200.2K
13:30 29,698.32 29,698.32 29,696.97 29,697.88 1,353.7K
13:31 29,698.02 29,698.02 29,696.71 29,697.87 299.0K
13:32 29,696.89 29,696.89 29,691.24 29,691.24 210.9K
13:33 29,692.37 29,692.39 29,691.81 29,692.39 334.6K
13:34 29,691.33 29,691.33 29,687.56 29,687.56 228.3K
13:35 29,686.84 29,690.96 29,686.84 29,688.16 250.2K
13:36 29,687.25 29,687.25 29,684.55 29,685.16 147.1K
13:37 29,683.60 29,685.44 29,683.60 29,684.30 192.4K
13:38 29,686.74 29,688.33 29,685.27 29,685.27 233.5K
13:39 29,684.05 29,684.05 29,682.79 29,682.79 156.1K
13:40 29,681.96 29,684.12 29,681.25 29,681.25 243.3K
13:41 29,681.40 29,681.40 29,678.06 29,679.34 318.2K
13:42 29,679.64 29,679.66 29,676.44 29,676.44 401.1K
13:43 29,675.86 29,679.13 29,675.85 29,678.53 271.4K
13:44 29,678.39 29,678.39 29,673.90 29,673.90 175.1K
13:45 29,671.72 29,671.72 29,670.40 29,670.40 288.6K
13:46 29,670.56 29,675.12 29,670.56 29,675.12 290.0K
13:47 29,674.31 29,678.07 29,674.31 29,678.07 213.5K
13:48 29,678.38 29,678.49 29,677.37 29,678.49 168.5K
13:49 29,679.06 29,679.06 29,678.52 29,678.78 212.9K
13:50 29,678.46 29,678.46 29,676.45 29,677.07 230.6K
13:51 29,680.85 29,681.32 29,680.09 29,681.32 189.6K
13:52 29,683.47 29,683.47 29,680.36 29,680.36 267.9K
13:53 29,678.78 29,678.78 29,675.54 29,676.28 214.7K
13:54 29,675.95 29,677.05 29,675.95 29,676.50 111.2K
13:55 29,676.94 29,676.94 29,673.17 29,673.17 156.5K
13:56 29,671.93 29,672.32 29,671.09 29,671.09 250.5K
13:57 29,669.81 29,671.16 29,669.81 29,671.10 184.2K
13:58 29,670.75 29,670.75 29,668.79 29,668.79 133.0K
13:59 29,670.25 29,670.25 29,668.72 29,668.72 231.0K
14:00 29,669.42 29,669.42 29,667.98 29,668.39 245.5K
14:01 29,666.52 29,671.15 29,666.52 29,671.15 229.4K
14:02 29,672.60 29,674.01 29,672.60 29,674.01 263.4K
14:03 29,674.65 29,676.02 29,674.48 29,676.02 152.9K
14:04 29,674.95 29,674.95 29,673.25 29,673.76 518.5K
14:05 29,671.82 29,671.99 29,669.04 29,669.04 261.2K
14:06 29,670.94 29,670.94 29,665.39 29,665.39 273.2K
14:07 29,663.31 29,664.05 29,660.34 29,660.34 306.4K
14:08 29,662.29 29,663.71 29,662.29 29,662.53 365.0K
14:09 29,660.88 29,660.88 29,659.48 29,659.48 201.7K
14:10 29,661.86 29,662.86 29,661.82 29,662.86 286.5K
14:11 29,662.34 29,665.64 29,662.34 29,665.64 274.1K
14:12 29,660.49 29,662.16 29,660.25 29,662.16 271.4K
14:13 29,662.87 29,665.27 29,662.23 29,665.27 221.0K
14:14 29,665.75 29,666.76 29,665.75 29,666.28 336.9K
14:15 29,665.49 29,668.02 29,665.49 29,668.02 337.8K
14:16 29,669.74 29,675.76 29,669.74 29,675.76 398.2K
14:17 29,676.83 29,678.11 29,676.83 29,677.68 268.0K
14:18 29,679.20 29,680.38 29,679.20 29,679.62 355.4K
14:19 29,679.46 29,679.46 29,678.53 29,678.91 353.5K
14:20 29,680.60 29,683.14 29,680.56 29,680.56 386.8K
14:21 29,681.41 29,681.41 29,677.40 29,681.37 380.9K
14:22 29,682.58 29,682.58 29,680.36 29,681.45 307.3K
14:23 29,686.72 29,689.73 29,686.72 29,688.00 357.0K
14:24 29,686.12 29,691.41 29,686.12 29,691.41 290.8K
14:25 29,692.03 29,695.59 29,690.90 29,695.59 307.6K
14:26 29,695.22 29,695.22 29,692.93 29,692.93 163.7K
14:27 29,695.78 29,700.23 29,695.78 29,700.23 379.8K
14:28 29,700.16 29,700.16 29,697.66 29,697.66 234.5K
14:29 29,697.84 29,704.18 29,697.84 29,704.18 228.7K
14:30 29,702.59 29,705.64 29,701.30 29,701.30 320.2K
14:31 29,699.17 29,701.43 29,698.65 29,701.43 212.2K
14:32 29,705.93 29,708.28 29,705.93 29,708.28 377.0K
14:33 29,706.83 29,709.27 29,706.66 29,706.66 322.1K
14:34 29,706.56 29,708.67 29,706.56 29,706.98 280.8K
14:35 29,707.15 29,712.13 29,707.15 29,711.48 318.0K
14:36 29,711.05 29,715.91 29,711.05 29,715.91 461.6K
14:37 29,716.10 29,716.10 29,715.07 29,715.47 309.8K
14:38 29,714.13 29,714.27 29,713.53 29,713.53 183.8K
14:39 29,714.93 29,717.43 29,714.93 29,716.71 226.5K
14:40 29,715.28 29,717.26 29,715.28 29,717.26 372.2K
14:41 29,716.87 29,723.97 29,716.87 29,723.97 213.1K
14:42 29,723.23 29,723.23 29,720.49 29,720.49 320.7K
14:43 29,720.31 29,720.31 29,715.49 29,715.49 401.1K
14:44 29,717.30 29,718.92 29,717.30 29,718.22 252.2K
14:45 29,718.20 29,720.01 29,718.20 29,720.01 334.9K
14:46 29,721.32 29,721.32 29,718.21 29,718.75 309.4K
14:47 29,719.34 29,719.59 29,719.03 29,719.14 178.6K
14:48 29,717.42 29,721.91 29,717.42 29,721.91 489.2K
14:49 29,723.24 29,723.24 29,722.15 29,722.15 315.6K
14:50 29,722.18 29,724.40 29,720.58 29,724.40 227.7K
14:51 29,724.91 29,724.91 29,720.48 29,722.21 216.3K
14:52 29,721.37 29,723.07 29,720.74 29,723.07 325.3K
14:53 29,725.96 29,727.18 29,725.96 29,726.52 266.1K
14:54 29,723.71 29,724.83 29,723.71 29,724.29 233.0K
14:55 29,724.72 29,725.92 29,724.72 29,725.92 259.6K
14:56 29,727.07 29,729.20 29,727.07 29,728.02 254.1K
14:57 29,726.42 29,728.45 29,725.94 29,728.45 260.6K
14:58 29,731.55 29,735.61 29,731.55 29,735.61 325.5K
14:59 29,737.77 29,739.31 29,737.60 29,739.31 220.8K
15:00 29,739.39 29,739.39 29,735.33 29,735.33 352.4K
15:01 29,734.86 29,736.23 29,734.86 29,735.26 330.8K
15:02 29,736.07 29,738.78 29,736.07 29,738.78 306.5K
15:03 29,737.96 29,739.16 29,737.33 29,737.33 377.2K
15:04 29,733.92 29,738.51 29,733.92 29,738.51 306.5K
15:05 29,739.01 29,741.31 29,739.01 29,740.90 284.1K
15:06 29,741.61 29,741.61 29,740.30 29,740.87 278.3K
15:07 29,740.60 29,741.78 29,737.74 29,737.74 316.7K
15:08 29,736.50 29,739.45 29,736.50 29,739.45 274.3K
15:09 29,740.72 29,741.40 29,740.53 29,740.88 274.2K
15:10 29,741.12 29,741.12 29,738.29 29,739.40 322.5K
15:11 29,739.30 29,743.55 29,739.30 29,743.55 263.8K
15:12 29,746.07 29,746.07 29,741.28 29,741.28 467.0K
15:13 29,741.42 29,741.42 29,739.76 29,739.76 244.7K
15:14 29,741.85 29,744.23 29,741.54 29,744.23 329.6K
15:15 29,743.34 29,743.56 29,742.63 29,742.83 343.0K
15:16 29,742.62 29,742.62 29,740.50 29,741.71 306.3K
15:17 29,741.89 29,741.89 29,738.88 29,739.74 354.7K
15:18 29,739.88 29,739.88 29,737.51 29,737.88 298.2K
15:19 29,733.16 29,736.58 29,733.16 29,736.58 382.1K
15:20 29,736.30 29,736.62 29,735.48 29,736.17 260.9K
15:21 29,736.42 29,736.87 29,735.84 29,736.64 387.5K
15:22 29,735.92 29,737.04 29,735.44 29,737.04 331.0K
15:23 29,737.17 29,738.33 29,736.86 29,738.33 275.2K
15:24 29,736.00 29,736.15 29,734.52 29,736.15 433.6K
15:25 29,736.00 29,736.00 29,733.48 29,733.65 356.8K
15:26 29,731.54 29,731.54 29,728.84 29,728.84 253.9K
15:27 29,729.15 29,733.66 29,728.80 29,733.66 287.9K
15:28 29,731.72 29,733.44 29,730.53 29,733.44 641.9K
15:29 29,731.86 29,735.68 29,731.86 29,735.68 557.9K
15:30 29,734.96 29,735.58 29,733.17 29,733.17 366.4K
15:31 29,732.11 29,734.19 29,732.11 29,734.07 491.4K
15:32 29,730.63 29,732.25 29,730.63 29,732.25 441.5K
15:33 29,731.73 29,731.73 29,729.36 29,729.75 476.2K
15:34 29,729.63 29,729.63 29,724.68 29,724.68 531.4K
15:35 29,719.37 29,720.03 29,718.10 29,720.03 518.8K
15:36 29,722.61 29,723.66 29,722.61 29,722.65 475.6K
15:37 29,723.63 29,728.15 29,723.63 29,728.15 279.8K
15:38 29,728.32 29,728.32 29,725.46 29,725.92 448.0K
15:39 29,725.42 29,726.75 29,724.18 29,726.75 381.9K
15:40 29,725.09 29,725.09 29,717.68 29,717.68 555.1K
15:41 29,717.44 29,720.05 29,717.44 29,719.25 566.4K
15:42 29,718.96 29,719.59 29,716.63 29,716.69 527.5K
15:43 29,717.06 29,717.06 29,715.41 29,716.62 384.2K
15:44 29,717.09 29,720.20 29,717.09 29,718.96 447.9K
15:45 29,717.99 29,717.99 29,714.28 29,714.28 587.8K
15:46 29,712.86 29,712.86 29,710.63 29,711.10 481.9K
15:47 29,712.69 29,715.84 29,712.69 29,715.60 589.8K
15:48 29,721.54 29,721.54 29,718.42 29,718.42 842.1K
15:49 29,721.63 29,726.30 29,719.66 29,726.30 648.8K
15:50 29,732.01 29,732.01 29,721.91 29,721.91 2,490.8K
15:51 29,720.22 29,723.28 29,720.22 29,720.58 785.0K
15:52 29,722.35 29,725.11 29,722.35 29,725.11 964.3K
15:53 29,725.61 29,725.61 29,720.30 29,720.86 1,096.0K
15:54 29,719.12 29,719.12 29,716.55 29,716.96 1,085.8K
15:55 29,717.61 29,717.85 29,713.52 29,717.85 2,010.8K
15:56 29,723.79 29,723.79 29,716.96 29,716.96 2,142.1K
15:57 29,715.85 29,717.83 29,715.85 29,716.31 1,349.7K
15:58 29,716.75 29,716.75 29,715.21 29,716.24 1,857.0K
15:59 29,715.52 29,726.49 29,715.52 29,726.49 3,442.7K
16:00 29,724.73 29,726.33 29,724.73 29,726.33 102,407.0K
16:01 29,726.33 29,726.33 29,726.33 29,726.33 191.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible