S

SPTSECP3
🏛️ Canada →
35,373.43
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,678.80 29,679.11 29,663.47 29,663.47 17,133.4K
09:31 29,655.30 29,655.30 29,640.08 29,647.69 1,722.7K
09:32 29,655.14 29,655.60 29,651.07 29,651.07 850.0K
09:33 29,650.13 29,662.02 29,648.83 29,653.99 861.4K
09:34 29,655.66 29,666.32 29,655.66 29,664.83 785.2K
09:35 29,658.07 29,663.15 29,654.60 29,654.60 880.7K
09:36 29,651.46 29,651.46 29,638.90 29,639.30 815.4K
09:37 29,640.05 29,640.05 29,634.04 29,639.93 452.5K
09:38 29,636.88 29,636.88 29,634.47 29,635.89 704.6K
09:39 29,636.56 29,636.92 29,629.39 29,629.39 488.5K
09:40 29,622.48 29,622.48 29,611.23 29,620.10 886.4K
09:41 29,616.63 29,627.48 29,616.63 29,623.62 617.6K
09:42 29,619.14 29,619.14 29,611.76 29,615.25 668.2K
09:43 29,604.60 29,605.00 29,599.69 29,605.00 815.8K
09:44 29,600.53 29,600.53 29,592.18 29,592.18 438.3K
09:45 29,592.68 29,601.49 29,592.68 29,598.48 550.2K
09:46 29,598.30 29,604.26 29,597.61 29,604.26 516.5K
09:47 29,602.39 29,602.62 29,593.51 29,597.60 660.7K
09:48 29,600.21 29,600.21 29,595.22 29,598.35 445.7K
09:49 29,603.20 29,603.20 29,592.43 29,592.43 440.9K
09:50 29,596.23 29,599.83 29,594.76 29,594.76 403.8K
09:51 29,602.54 29,613.08 29,602.54 29,603.79 404.9K
09:52 29,602.26 29,605.15 29,599.99 29,605.15 428.1K
09:53 29,600.97 29,607.68 29,600.97 29,607.68 378.7K
09:54 29,612.41 29,616.45 29,612.41 29,616.45 362.5K
09:55 29,618.48 29,624.94 29,618.48 29,624.94 370.0K
09:56 29,627.70 29,629.34 29,626.37 29,626.37 402.2K
09:57 29,626.11 29,639.23 29,626.11 29,639.23 511.1K
09:58 29,639.56 29,643.01 29,637.57 29,643.01 312.5K
09:59 29,647.18 29,649.74 29,647.18 29,647.51 361.1K
10:00 29,666.62 29,666.62 29,659.39 29,659.56 546.6K
10:01 29,655.16 29,655.16 29,648.70 29,653.12 327.0K
10:02 29,653.69 29,653.69 29,637.63 29,639.06 533.3K
10:03 29,640.25 29,646.60 29,640.25 29,644.34 299.9K
10:04 29,647.57 29,650.92 29,647.57 29,649.78 620.7K
10:05 29,649.70 29,661.01 29,649.70 29,661.01 519.5K
10:06 29,659.76 29,660.47 29,658.40 29,658.91 417.9K
10:07 29,661.35 29,668.63 29,661.35 29,665.64 349.1K
10:08 29,661.42 29,661.42 29,656.30 29,656.30 450.6K
10:09 29,654.95 29,654.95 29,643.40 29,643.40 492.9K
10:10 29,636.58 29,636.58 29,627.05 29,627.05 538.6K
10:11 29,626.15 29,636.09 29,626.15 29,635.41 444.5K
10:12 29,632.94 29,636.50 29,631.97 29,631.97 585.4K
10:13 29,636.60 29,636.60 29,623.94 29,623.94 302.9K
10:14 29,626.27 29,626.97 29,623.38 29,623.38 302.7K
10:15 29,623.15 29,623.15 29,619.01 29,619.01 465.0K
10:16 29,619.38 29,619.38 29,617.29 29,617.82 311.6K
10:17 29,616.44 29,618.01 29,616.44 29,618.01 237.2K
10:18 29,619.71 29,621.07 29,618.61 29,621.07 361.9K
10:19 29,622.15 29,622.15 29,616.43 29,616.43 292.2K
10:20 29,614.93 29,617.13 29,614.82 29,617.13 251.2K
10:21 29,620.69 29,620.69 29,616.31 29,619.96 245.3K
10:22 29,620.32 29,620.80 29,617.72 29,620.80 263.9K
10:23 29,620.53 29,620.72 29,618.84 29,619.54 232.9K
10:24 29,621.23 29,627.77 29,621.23 29,626.14 327.2K
10:25 29,629.30 29,629.30 29,624.93 29,624.93 304.6K
10:26 29,628.88 29,638.61 29,628.88 29,638.61 378.5K
10:27 29,635.68 29,648.72 29,635.68 29,648.72 340.8K
10:28 29,650.54 29,650.54 29,645.70 29,645.71 330.3K
10:29 29,642.20 29,642.24 29,640.64 29,640.64 314.4K
10:30 29,639.01 29,643.08 29,639.01 29,641.05 551.9K
10:31 29,641.79 29,649.34 29,641.79 29,649.34 543.2K
10:32 29,658.31 29,660.75 29,658.31 29,660.75 411.3K
10:33 29,658.88 29,660.09 29,655.39 29,660.09 292.7K
10:34 29,659.25 29,667.51 29,657.00 29,667.51 388.5K
10:35 29,667.96 29,669.61 29,665.87 29,669.61 328.9K
10:36 29,666.74 29,668.38 29,666.74 29,667.24 374.5K
10:37 29,663.22 29,663.22 29,660.26 29,660.43 356.2K
10:38 29,660.61 29,660.61 29,656.29 29,656.29 353.5K
10:39 29,657.86 29,657.86 29,646.64 29,646.64 321.9K
10:40 29,650.95 29,650.95 29,648.15 29,648.17 303.8K
10:41 29,645.12 29,648.87 29,645.12 29,645.35 305.8K
10:42 29,649.27 29,656.58 29,649.27 29,656.05 330.1K
10:43 29,654.01 29,658.71 29,654.01 29,658.51 441.6K
10:44 29,660.93 29,664.87 29,660.93 29,664.87 233.5K
10:45 29,664.62 29,667.39 29,661.66 29,661.66 274.4K
10:46 29,662.62 29,665.07 29,661.58 29,665.07 255.4K
10:47 29,664.59 29,667.41 29,664.59 29,667.41 282.5K
10:48 29,666.60 29,675.02 29,666.60 29,675.02 269.0K
10:49 29,673.16 29,679.72 29,673.16 29,679.72 283.9K
10:50 29,678.01 29,679.52 29,677.31 29,679.17 271.6K
10:51 29,678.51 29,681.72 29,678.51 29,681.43 312.3K
10:52 29,684.66 29,684.66 29,670.84 29,670.84 292.8K
10:53 29,672.27 29,673.00 29,671.61 29,671.61 315.2K
10:54 29,669.02 29,669.02 29,666.10 29,666.10 237.0K
10:55 29,664.34 29,670.29 29,664.34 29,665.73 219.0K
10:56 29,666.35 29,666.85 29,665.99 29,666.48 406.0K
10:57 29,665.72 29,665.97 29,664.00 29,665.52 250.8K
10:58 29,667.72 29,668.15 29,667.28 29,667.28 338.4K
10:59 29,670.39 29,670.39 29,668.83 29,669.98 383.6K
11:00 29,663.07 29,663.07 29,650.27 29,650.27 471.2K
11:01 29,648.71 29,657.84 29,648.71 29,657.84 412.8K
11:02 29,660.00 29,661.25 29,658.57 29,661.25 484.8K
11:03 29,663.49 29,663.49 29,662.16 29,662.16 222.1K
11:04 29,666.32 29,666.32 29,664.23 29,664.23 444.5K
11:05 29,661.21 29,663.79 29,660.82 29,663.41 520.9K
11:06 29,668.23 29,668.23 29,663.22 29,664.60 633.0K
11:07 29,663.30 29,663.30 29,658.02 29,658.02 283.3K
11:08 29,656.55 29,656.55 29,648.02 29,648.02 411.1K
11:09 29,648.53 29,648.53 29,642.69 29,642.69 255.2K
11:10 29,641.39 29,643.12 29,641.34 29,641.34 278.5K
11:11 29,638.05 29,640.23 29,636.81 29,636.81 302.9K
11:12 29,641.32 29,651.08 29,641.32 29,651.08 525.5K
11:13 29,649.86 29,649.86 29,640.32 29,640.32 228.8K
11:14 29,641.65 29,641.65 29,634.69 29,634.69 221.1K
11:15 29,632.85 29,632.85 29,626.99 29,626.99 230.8K
11:16 29,627.16 29,628.77 29,625.73 29,628.77 281.7K
11:17 29,628.52 29,628.52 29,623.19 29,623.19 295.3K
11:18 29,622.03 29,622.03 29,617.07 29,617.07 262.3K
11:19 29,615.55 29,615.55 29,609.96 29,610.60 305.1K
11:20 29,611.90 29,614.75 29,611.85 29,611.85 226.0K
11:21 29,611.90 29,612.92 29,609.92 29,612.92 295.8K
11:22 29,614.66 29,614.66 29,606.09 29,606.09 258.8K
11:23 29,604.55 29,604.55 29,601.29 29,601.29 230.8K
11:24 29,600.60 29,603.48 29,599.35 29,599.35 230.9K
11:25 29,599.45 29,606.06 29,599.45 29,606.06 460.5K
11:26 29,605.56 29,609.43 29,605.01 29,609.43 290.6K
11:27 29,607.47 29,608.67 29,602.15 29,608.67 308.2K
11:28 29,606.94 29,609.04 29,606.94 29,609.04 370.9K
11:29 29,607.40 29,614.44 29,607.40 29,611.23 396.2K
11:30 29,611.23 29,612.77 29,608.47 29,612.77 561.9K
11:31 29,613.88 29,613.88 29,611.18 29,611.18 441.4K
11:32 29,611.26 29,611.26 29,604.23 29,604.23 315.5K
11:33 29,605.50 29,613.97 29,605.50 29,613.52 339.4K
11:34 29,611.52 29,611.52 29,610.55 29,610.76 237.1K
11:35 29,610.26 29,610.26 29,600.53 29,600.53 324.5K
11:36 29,601.03 29,601.16 29,597.64 29,601.16 293.5K
11:37 29,600.31 29,600.69 29,597.17 29,597.17 192.6K
11:38 29,597.87 29,603.74 29,597.87 29,603.32 353.6K
11:39 29,606.85 29,606.85 29,599.91 29,599.91 195.8K
11:40 29,600.67 29,600.67 29,596.47 29,596.47 356.7K
11:41 29,596.26 29,600.53 29,596.26 29,600.53 148.6K
11:42 29,598.57 29,598.57 29,594.00 29,594.44 284.0K
11:43 29,591.67 29,595.11 29,591.44 29,595.11 272.7K
11:44 29,592.10 29,597.60 29,592.10 29,597.17 266.5K
11:45 29,597.85 29,597.85 29,593.70 29,593.70 274.4K
11:46 29,594.37 29,596.76 29,592.31 29,592.31 323.8K
11:47 29,592.76 29,592.76 29,588.78 29,588.78 242.6K
11:48 29,588.68 29,588.68 29,586.56 29,586.56 285.7K
11:49 29,586.30 29,586.30 29,581.00 29,582.29 261.7K
11:50 29,582.39 29,583.97 29,580.16 29,583.97 233.9K
11:51 29,584.23 29,596.30 29,584.23 29,596.30 270.8K
11:52 29,594.48 29,594.48 29,593.20 29,593.30 198.8K
11:53 29,594.51 29,596.72 29,594.51 29,596.72 231.6K
11:54 29,598.84 29,600.30 29,597.97 29,600.30 275.1K
11:55 29,598.62 29,598.62 29,596.30 29,597.04 295.0K
11:56 29,597.52 29,601.58 29,597.52 29,601.32 199.2K
11:57 29,601.26 29,608.09 29,601.26 29,608.09 172.8K
11:58 29,610.09 29,614.32 29,609.48 29,611.59 231.5K
11:59 29,610.13 29,611.04 29,609.24 29,611.04 280.3K
12:00 29,610.54 29,610.89 29,606.09 29,606.09 292.1K
12:01 29,604.56 29,604.56 29,601.42 29,601.42 307.7K
12:02 29,604.16 29,604.16 29,601.72 29,601.72 175.8K
12:03 29,594.98 29,594.98 29,589.70 29,589.70 242.2K
12:04 29,586.36 29,590.35 29,586.36 29,589.84 215.9K
12:05 29,593.20 29,595.01 29,593.18 29,593.64 165.1K
12:06 29,592.67 29,595.61 29,592.67 29,595.26 254.4K
12:07 29,593.89 29,597.89 29,592.19 29,597.89 173.1K
12:08 29,595.88 29,595.88 29,595.22 29,595.64 270.2K
12:09 29,597.68 29,599.75 29,597.53 29,599.55 129.6K
12:10 29,597.11 29,598.93 29,597.11 29,598.14 148.4K
12:11 29,597.92 29,597.92 29,595.09 29,595.09 175.8K
12:12 29,597.63 29,599.90 29,597.63 29,599.90 178.9K
12:13 29,597.94 29,599.38 29,596.88 29,596.88 230.7K
12:14 29,597.30 29,598.08 29,596.79 29,596.79 149.7K
12:15 29,598.24 29,601.78 29,597.01 29,601.78 310.1K
12:16 29,604.31 29,606.66 29,601.46 29,606.66 308.5K
12:17 29,609.78 29,615.26 29,609.78 29,614.93 291.6K
12:18 29,612.43 29,612.43 29,611.04 29,611.76 185.5K
12:19 29,613.82 29,619.02 29,613.82 29,617.56 218.1K
12:20 29,615.48 29,618.37 29,615.48 29,618.37 261.3K
12:21 29,618.67 29,620.21 29,618.47 29,618.99 147.7K
12:22 29,617.04 29,617.04 29,614.60 29,615.57 225.8K
12:23 29,614.45 29,614.45 29,609.70 29,609.70 127.5K
12:24 29,611.40 29,611.40 29,600.54 29,600.54 232.2K
12:25 29,600.05 29,600.05 29,597.67 29,599.50 206.1K
12:26 29,600.55 29,603.73 29,600.55 29,603.73 306.7K
12:27 29,602.95 29,605.20 29,602.95 29,605.20 161.6K
12:28 29,607.55 29,608.02 29,604.66 29,604.66 212.8K
12:29 29,603.13 29,603.13 29,600.50 29,601.35 183.0K
12:30 29,600.21 29,603.15 29,599.28 29,603.15 224.4K
12:31 29,604.44 29,606.68 29,604.15 29,606.68 232.1K
12:32 29,607.63 29,612.07 29,607.63 29,612.07 384.7K
12:33 29,613.26 29,618.87 29,613.26 29,618.87 142.5K
12:34 29,619.29 29,622.04 29,618.05 29,622.04 371.3K
12:35 29,624.96 29,626.34 29,624.56 29,624.56 161.4K
12:36 29,622.56 29,624.36 29,622.46 29,623.66 244.6K
12:37 29,623.92 29,623.92 29,622.60 29,623.68 137.7K
12:38 29,622.37 29,622.37 29,618.20 29,618.20 233.4K
12:39 29,617.76 29,617.76 29,616.94 29,616.94 150.2K
12:40 29,614.12 29,614.12 29,611.97 29,611.97 184.2K
12:41 29,610.55 29,615.88 29,610.55 29,615.68 296.1K
12:42 29,614.31 29,614.31 29,610.56 29,610.56 177.9K
12:43 29,609.98 29,614.79 29,609.98 29,614.07 177.5K
12:44 29,611.99 29,611.99 29,610.62 29,610.62 113.4K
12:45 29,610.09 29,613.71 29,609.78 29,613.29 223.7K
12:46 29,612.71 29,615.60 29,611.58 29,615.60 232.2K
12:47 29,615.75 29,615.75 29,613.77 29,613.77 123.1K
12:48 29,612.40 29,613.25 29,612.07 29,612.07 145.8K
12:49 29,612.08 29,612.53 29,612.08 29,612.33 146.5K
12:50 29,612.37 29,612.37 29,608.20 29,608.20 194.7K
12:51 29,607.47 29,608.51 29,606.73 29,607.06 145.4K
12:52 29,606.81 29,606.81 29,603.71 29,603.71 208.7K
12:53 29,602.98 29,603.97 29,601.61 29,602.83 159.0K
12:54 29,602.21 29,602.69 29,600.78 29,601.60 276.1K
12:55 29,602.16 29,602.16 29,600.62 29,601.35 229.4K
12:56 29,601.57 29,601.57 29,597.92 29,597.92 404.7K
12:57 29,597.93 29,597.93 29,597.36 29,597.36 157.2K
12:58 29,596.35 29,596.35 29,595.01 29,595.51 203.1K
12:59 29,595.28 29,595.28 29,590.84 29,590.84 202.2K
13:00 29,589.46 29,589.46 29,587.24 29,587.93 110.2K
13:01 29,586.92 29,586.92 29,584.12 29,584.12 186.4K
13:02 29,583.88 29,586.17 29,583.88 29,586.17 277.3K
13:03 29,584.75 29,584.75 29,583.12 29,583.12 205.8K
13:04 29,581.61 29,583.65 29,581.16 29,583.65 164.3K
13:05 29,583.61 29,585.10 29,583.53 29,585.10 179.4K
13:06 29,584.51 29,586.06 29,584.51 29,585.56 178.9K
13:07 29,585.74 29,590.21 29,585.74 29,590.21 257.6K
13:08 29,590.59 29,591.79 29,589.03 29,591.79 162.1K
13:09 29,590.08 29,590.08 29,585.64 29,585.93 119.9K
13:10 29,586.13 29,587.07 29,586.13 29,587.00 182.1K
13:11 29,586.27 29,586.27 29,584.16 29,584.16 189.7K
13:12 29,582.40 29,587.70 29,582.40 29,586.65 210.5K
13:13 29,586.09 29,586.09 29,584.47 29,585.40 179.9K
13:14 29,585.96 29,585.96 29,582.20 29,582.20 117.8K
13:15 29,581.34 29,583.33 29,581.34 29,583.33 192.6K
13:16 29,584.19 29,585.97 29,582.85 29,585.97 197.2K
13:17 29,589.84 29,593.28 29,589.84 29,592.44 268.0K
13:18 29,590.71 29,594.51 29,590.71 29,594.51 365.0K
13:19 29,594.89 29,594.89 29,590.09 29,591.07 237.4K
13:20 29,590.97 29,599.99 29,590.97 29,599.32 297.8K
13:21 29,599.55 29,600.16 29,599.39 29,599.39 219.2K
13:22 29,599.82 29,600.10 29,598.51 29,598.85 181.0K
13:23 29,603.44 29,605.48 29,603.44 29,604.48 180.2K
13:24 29,605.17 29,605.17 29,602.92 29,603.00 176.6K
13:25 29,603.02 29,604.31 29,602.77 29,602.77 139.7K
13:26 29,600.66 29,602.44 29,599.37 29,602.44 192.1K
13:27 29,602.05 29,602.05 29,600.15 29,600.15 134.7K
13:28 29,597.79 29,600.24 29,597.79 29,600.24 245.6K
13:29 29,598.83 29,602.75 29,598.83 29,601.25 177.8K
13:30 29,598.55 29,598.55 29,597.66 29,598.17 166.0K
13:31 29,602.13 29,602.13 29,597.79 29,597.79 256.6K
13:32 29,597.96 29,598.01 29,596.86 29,598.01 149.0K
13:33 29,598.49 29,601.96 29,598.49 29,601.26 193.4K
13:34 29,603.85 29,605.73 29,603.85 29,605.73 179.4K
13:35 29,606.04 29,613.60 29,605.97 29,613.60 222.6K
13:36 29,615.11 29,616.59 29,614.77 29,616.43 185.8K
13:37 29,614.56 29,615.30 29,614.56 29,614.57 271.4K
13:38 29,617.11 29,617.11 29,614.80 29,614.80 187.7K
13:39 29,616.51 29,618.41 29,616.29 29,616.75 173.2K
13:40 29,616.88 29,616.88 29,616.06 29,616.30 165.6K
13:41 29,616.64 29,622.73 29,616.64 29,622.13 201.9K
13:42 29,622.05 29,622.05 29,620.59 29,620.63 141.5K
13:43 29,620.72 29,620.73 29,616.35 29,616.35 163.6K
13:44 29,613.48 29,616.63 29,611.98 29,616.63 146.4K
13:45 29,616.34 29,620.31 29,616.25 29,620.31 138.4K
13:46 29,619.26 29,621.61 29,619.26 29,621.61 219.7K
13:47 29,620.54 29,620.54 29,618.90 29,618.90 184.6K
13:48 29,619.04 29,619.04 29,616.58 29,617.09 183.5K
13:49 29,616.32 29,619.10 29,616.32 29,617.97 246.2K
13:50 29,616.01 29,616.01 29,610.88 29,610.88 197.9K
13:51 29,611.43 29,612.14 29,611.43 29,612.12 125.8K
13:52 29,612.22 29,612.76 29,611.68 29,612.76 136.5K
13:53 29,611.24 29,616.75 29,611.24 29,616.75 185.8K
13:54 29,613.54 29,613.54 29,610.02 29,610.02 524.6K
13:55 29,611.86 29,612.94 29,609.94 29,609.94 331.8K
13:56 29,607.12 29,607.79 29,606.01 29,607.79 241.4K
13:57 29,608.57 29,610.35 29,607.83 29,609.67 143.2K
13:58 29,610.26 29,610.41 29,607.64 29,607.64 333.0K
13:59 29,609.50 29,609.50 29,605.59 29,605.59 212.7K
14:00 29,604.11 29,604.61 29,603.54 29,604.29 166.6K
14:01 29,604.65 29,604.66 29,604.29 29,604.45 166.2K
14:02 29,603.62 29,613.00 29,603.62 29,613.00 368.5K
14:03 29,613.89 29,616.40 29,613.89 29,616.40 265.3K
14:04 29,615.73 29,618.00 29,615.73 29,617.51 207.7K
14:05 29,615.42 29,615.42 29,613.66 29,613.66 130.0K
14:06 29,612.60 29,615.09 29,608.71 29,608.71 200.7K
14:07 29,609.24 29,609.24 29,607.42 29,607.51 214.0K
14:08 29,607.48 29,611.13 29,607.48 29,611.13 169.9K
14:09 29,610.71 29,610.71 29,609.57 29,610.71 151.1K
14:10 29,609.20 29,609.20 29,605.58 29,605.58 163.9K
14:11 29,607.25 29,607.25 29,602.87 29,602.87 146.3K
14:12 29,602.58 29,602.83 29,601.67 29,602.83 219.6K
14:13 29,602.58 29,602.58 29,601.26 29,601.26 240.3K
14:14 29,601.42 29,602.38 29,601.42 29,601.88 226.2K
14:15 29,602.87 29,602.87 29,600.45 29,600.45 278.6K
14:16 29,600.17 29,606.64 29,600.17 29,605.74 264.8K
14:17 29,605.02 29,605.02 29,602.79 29,603.38 163.2K
14:18 29,604.59 29,608.19 29,604.59 29,608.19 208.3K
14:19 29,608.54 29,612.95 29,608.22 29,612.95 161.5K
14:20 29,612.70 29,622.38 29,612.70 29,622.38 418.4K
14:21 29,623.53 29,623.53 29,620.06 29,620.06 170.3K
14:22 29,619.52 29,619.52 29,617.33 29,617.33 358.8K
14:23 29,617.43 29,617.43 29,615.81 29,615.87 176.7K
14:24 29,613.31 29,615.30 29,613.31 29,615.04 190.6K
14:25 29,614.24 29,619.40 29,614.24 29,618.34 193.6K
14:26 29,613.96 29,613.96 29,609.52 29,611.64 265.4K
14:27 29,610.46 29,613.45 29,610.46 29,613.24 196.5K
14:28 29,612.94 29,612.94 29,609.72 29,610.78 290.7K
14:29 29,613.20 29,613.20 29,610.37 29,611.97 288.1K
14:30 29,612.82 29,615.87 29,611.42 29,615.87 287.0K
14:31 29,614.64 29,614.64 29,611.58 29,613.89 198.5K
14:32 29,617.09 29,619.29 29,616.17 29,616.17 217.1K
14:33 29,614.94 29,615.82 29,614.01 29,614.01 164.4K
14:34 29,612.93 29,612.93 29,610.47 29,611.51 241.2K
14:35 29,610.90 29,611.89 29,609.97 29,611.89 266.0K
14:36 29,612.12 29,616.84 29,611.95 29,616.84 261.9K
14:37 29,616.29 29,621.26 29,615.65 29,621.26 183.0K
14:38 29,619.78 29,619.99 29,618.19 29,618.19 195.1K
14:39 29,616.99 29,618.86 29,616.99 29,618.23 134.0K
14:40 29,617.39 29,617.39 29,613.38 29,613.38 298.9K
14:41 29,614.23 29,618.11 29,614.23 29,618.11 285.1K
14:42 29,616.33 29,617.16 29,616.00 29,616.00 229.0K
14:43 29,614.90 29,616.46 29,614.06 29,614.06 229.2K
14:44 29,617.12 29,618.13 29,615.31 29,615.31 195.1K
14:45 29,616.16 29,619.20 29,616.16 29,618.57 232.4K
14:46 29,619.61 29,620.65 29,619.31 29,619.67 200.2K
14:47 29,621.00 29,621.00 29,619.85 29,620.66 361.7K
14:48 29,621.19 29,627.09 29,621.19 29,626.62 464.6K
14:49 29,625.44 29,625.44 29,620.88 29,620.88 325.0K
14:50 29,621.31 29,625.62 29,621.31 29,625.62 227.7K
14:51 29,623.28 29,624.66 29,623.28 29,623.39 207.1K
14:52 29,622.48 29,623.02 29,620.80 29,623.02 264.3K
14:53 29,622.36 29,622.36 29,617.43 29,617.43 230.1K
14:54 29,617.64 29,620.28 29,617.62 29,620.28 280.1K
14:55 29,620.20 29,621.04 29,618.32 29,618.32 203.8K
14:56 29,618.09 29,618.34 29,617.16 29,618.34 195.2K
14:57 29,617.84 29,619.38 29,617.84 29,619.27 174.4K
14:58 29,618.48 29,619.49 29,618.45 29,618.85 235.9K
14:59 29,618.99 29,620.65 29,618.99 29,620.46 180.4K
15:00 29,622.85 29,622.85 29,621.04 29,622.14 281.4K
15:01 29,621.47 29,621.47 29,615.48 29,617.53 292.4K
15:02 29,617.84 29,617.84 29,613.65 29,613.65 301.2K
15:03 29,615.12 29,615.12 29,609.37 29,609.37 457.3K
15:04 29,607.60 29,607.60 29,599.78 29,599.78 327.6K
15:05 29,600.92 29,601.57 29,600.44 29,600.44 227.3K
15:06 29,600.41 29,600.44 29,599.03 29,600.44 384.7K
15:07 29,599.38 29,599.38 29,596.97 29,596.97 432.6K
15:08 29,592.86 29,592.86 29,589.50 29,590.21 268.2K
15:09 29,587.75 29,588.36 29,587.01 29,587.01 208.6K
15:10 29,588.62 29,588.62 29,585.19 29,585.19 533.1K
15:11 29,584.22 29,584.22 29,582.06 29,582.06 352.7K
15:12 29,581.87 29,581.87 29,579.46 29,579.46 290.8K
15:13 29,581.99 29,581.99 29,579.06 29,579.06 261.9K
15:14 29,579.61 29,579.61 29,575.79 29,575.79 219.0K
15:15 29,574.54 29,574.54 29,570.91 29,571.98 298.6K
15:16 29,573.08 29,574.03 29,573.08 29,573.96 331.0K
15:17 29,572.47 29,573.32 29,572.28 29,572.90 202.6K
15:18 29,570.60 29,570.60 29,567.34 29,567.34 285.4K
15:19 29,566.42 29,566.42 29,564.78 29,565.83 276.7K
15:20 29,567.77 29,568.29 29,566.62 29,567.00 223.7K
15:21 29,566.23 29,566.23 29,565.12 29,565.59 231.9K
15:22 29,563.38 29,563.38 29,560.26 29,560.26 233.9K
15:23 29,560.60 29,563.99 29,560.60 29,563.99 217.4K
15:24 29,565.42 29,566.63 29,565.33 29,565.68 206.0K
15:25 29,567.08 29,567.08 29,565.73 29,566.68 369.0K
15:26 29,565.66 29,566.28 29,564.98 29,564.98 325.6K
15:27 29,563.27 29,565.54 29,563.27 29,563.68 422.5K
15:28 29,562.87 29,565.20 29,562.87 29,563.40 281.1K
15:29 29,562.05 29,563.85 29,561.58 29,563.85 411.2K
15:30 29,560.51 29,560.51 29,555.71 29,555.71 768.9K
15:31 29,555.04 29,555.04 29,548.27 29,548.27 532.4K
15:32 29,546.00 29,546.00 29,543.70 29,543.70 448.4K
15:33 29,542.36 29,551.75 29,542.36 29,551.75 541.4K
15:34 29,557.10 29,557.54 29,556.47 29,557.54 533.6K
15:35 29,558.62 29,562.65 29,558.62 29,562.65 372.5K
15:36 29,562.27 29,569.40 29,562.27 29,569.40 478.2K
15:37 29,564.66 29,564.66 29,555.44 29,557.02 454.1K
15:38 29,556.52 29,557.29 29,556.52 29,557.24 414.0K
15:39 29,558.79 29,558.79 29,557.89 29,558.01 398.9K
15:40 29,559.24 29,559.24 29,557.64 29,558.16 560.3K
15:41 29,559.69 29,562.99 29,559.69 29,562.99 397.8K
15:42 29,564.94 29,564.94 29,561.19 29,561.19 512.0K
15:43 29,556.71 29,558.10 29,555.55 29,558.10 572.2K
15:44 29,558.15 29,558.60 29,557.82 29,558.60 408.7K
15:45 29,559.35 29,560.74 29,559.26 29,559.54 455.5K
15:46 29,558.57 29,558.57 29,549.90 29,549.90 527.2K
15:47 29,549.90 29,549.97 29,548.30 29,548.30 608.6K
15:48 29,549.03 29,549.03 29,546.50 29,546.50 528.2K
15:49 29,546.83 29,552.14 29,545.40 29,552.14 758.1K
15:50 29,561.01 29,568.44 29,561.01 29,568.44 2,199.9K
15:51 29,569.50 29,569.50 29,559.83 29,559.83 988.9K
15:52 29,557.93 29,559.63 29,556.43 29,557.34 1,584.6K
15:53 29,557.67 29,557.67 29,553.98 29,553.98 1,016.9K
15:54 29,555.02 29,555.02 29,552.71 29,552.71 1,058.1K
15:55 29,551.00 29,555.79 29,551.00 29,554.57 1,593.3K
15:56 29,552.14 29,552.16 29,549.31 29,552.16 1,958.2K
15:57 29,550.04 29,550.04 29,547.00 29,547.00 1,295.7K
15:58 29,548.87 29,549.28 29,547.51 29,547.51 1,721.2K
15:59 29,548.36 29,551.31 29,547.57 29,551.31 3,300.5K
16:00 29,548.88 29,548.88 29,548.65 29,548.65 119,189.4K
16:01 29,548.65 29,548.65 29,548.65 29,548.65 677.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible