S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,717.45 29,782.87 29,717.45 29,774.62 17,195.0K
09:31 29,780.56 29,780.56 29,767.25 29,767.25 1,262.7K
09:32 29,768.89 29,768.89 29,731.22 29,731.22 618.2K
09:33 29,731.73 29,736.62 29,718.69 29,718.69 613.6K
09:34 29,707.57 29,707.57 29,699.45 29,699.45 663.8K
09:35 29,697.12 29,697.12 29,677.47 29,677.47 882.7K
09:36 29,681.50 29,681.50 29,663.83 29,663.83 552.4K
09:37 29,658.92 29,658.92 29,651.62 29,651.62 531.8K
09:38 29,657.96 29,665.14 29,656.89 29,665.14 932.0K
09:39 29,656.83 29,656.83 29,648.42 29,654.16 757.2K
09:40 29,651.37 29,667.59 29,651.37 29,667.59 807.1K
09:41 29,657.10 29,665.85 29,657.10 29,665.85 603.1K
09:42 29,667.06 29,673.60 29,658.75 29,673.60 464.8K
09:43 29,671.93 29,671.93 29,668.02 29,668.07 284.8K
09:44 29,677.50 29,677.50 29,671.09 29,671.09 394.1K
09:45 29,670.48 29,670.48 29,663.13 29,664.37 433.6K
09:46 29,663.17 29,663.17 29,649.98 29,649.98 915.0K
09:47 29,643.24 29,644.30 29,639.11 29,639.11 523.8K
09:48 29,639.80 29,653.30 29,639.80 29,653.30 689.6K
09:49 29,652.76 29,656.15 29,649.27 29,656.15 629.7K
09:50 29,655.57 29,658.83 29,651.53 29,651.53 510.0K
09:51 29,645.20 29,645.78 29,644.32 29,644.32 464.2K
09:52 29,634.57 29,634.57 29,627.77 29,627.77 982.2K
09:53 29,625.29 29,625.29 29,619.63 29,624.51 541.6K
09:54 29,623.42 29,623.42 29,617.60 29,620.13 475.3K
09:55 29,628.61 29,628.61 29,623.60 29,624.06 393.5K
09:56 29,629.56 29,629.56 29,613.35 29,613.35 393.7K
09:57 29,614.86 29,614.86 29,607.70 29,608.50 358.1K
09:58 29,610.78 29,610.78 29,602.02 29,602.02 235.4K
09:59 29,608.16 29,609.41 29,603.14 29,609.41 279.8K
10:00 29,617.72 29,617.72 29,590.95 29,590.95 543.6K
10:01 29,597.98 29,599.65 29,592.77 29,593.32 561.9K
10:02 29,580.46 29,580.46 29,571.23 29,571.23 670.2K
10:03 29,566.62 29,566.62 29,539.20 29,539.20 826.5K
10:04 29,550.03 29,550.03 29,543.41 29,543.41 431.0K
10:05 29,552.23 29,561.88 29,552.23 29,561.88 593.2K
10:06 29,569.96 29,569.96 29,553.36 29,553.36 481.0K
10:07 29,550.64 29,550.64 29,546.61 29,546.61 329.1K
10:08 29,553.45 29,556.10 29,549.17 29,549.17 390.1K
10:09 29,544.94 29,551.31 29,544.94 29,547.29 384.6K
10:10 29,543.48 29,545.19 29,535.01 29,545.19 610.6K
10:11 29,550.32 29,554.56 29,550.32 29,554.56 363.2K
10:12 29,556.04 29,558.97 29,553.32 29,558.97 340.0K
10:13 29,560.80 29,567.87 29,560.80 29,566.54 288.1K
10:14 29,569.01 29,571.54 29,568.76 29,568.76 233.5K
10:15 29,569.13 29,574.84 29,568.13 29,574.84 365.3K
10:16 29,574.69 29,578.79 29,574.69 29,575.20 372.9K
10:17 29,575.05 29,581.09 29,575.05 29,581.09 213.2K
10:18 29,583.89 29,584.94 29,581.56 29,581.56 314.9K
10:19 29,584.24 29,591.18 29,584.24 29,589.30 301.4K
10:20 29,596.37 29,609.81 29,596.01 29,609.81 300.4K
10:21 29,606.70 29,612.45 29,605.83 29,612.45 354.8K
10:22 29,613.47 29,613.47 29,605.98 29,605.98 223.4K
10:23 29,609.17 29,617.16 29,609.17 29,617.16 161.8K
10:24 29,614.97 29,614.97 29,608.86 29,608.86 296.2K
10:25 29,610.67 29,610.67 29,599.26 29,599.26 428.1K
10:26 29,596.60 29,598.56 29,595.94 29,595.94 194.6K
10:27 29,590.81 29,594.84 29,590.81 29,592.66 308.7K
10:28 29,584.62 29,587.66 29,582.17 29,587.66 431.7K
10:29 29,586.15 29,587.17 29,584.17 29,587.17 134.5K
10:30 29,578.42 29,578.42 29,566.38 29,566.38 417.1K
10:31 29,567.05 29,574.74 29,567.05 29,572.15 324.0K
10:32 29,573.66 29,580.55 29,568.80 29,580.55 286.7K
10:33 29,579.41 29,579.41 29,575.14 29,578.77 408.5K
10:34 29,584.94 29,584.94 29,578.65 29,581.11 320.3K
10:35 29,580.23 29,580.23 29,566.05 29,566.05 217.5K
10:36 29,571.55 29,577.91 29,571.55 29,573.73 316.1K
10:37 29,571.43 29,571.43 29,564.62 29,564.62 458.6K
10:38 29,570.50 29,575.49 29,570.50 29,571.98 493.4K
10:39 29,572.81 29,572.81 29,570.09 29,571.44 224.8K
10:40 29,572.88 29,572.88 29,568.08 29,568.08 211.7K
10:41 29,569.63 29,571.60 29,569.63 29,571.03 383.1K
10:42 29,566.99 29,566.99 29,554.40 29,554.40 401.0K
10:43 29,553.36 29,562.41 29,553.36 29,560.97 423.7K
10:44 29,563.55 29,563.55 29,561.85 29,562.55 246.4K
10:45 29,560.08 29,562.62 29,558.09 29,558.09 396.3K
10:46 29,549.57 29,549.97 29,549.41 29,549.41 356.3K
10:47 29,550.99 29,556.15 29,550.61 29,556.15 240.3K
10:48 29,558.12 29,558.12 29,555.15 29,555.15 270.1K
10:49 29,553.95 29,557.93 29,553.95 29,557.93 251.5K
10:50 29,557.08 29,560.10 29,557.08 29,560.10 430.1K
10:51 29,557.07 29,562.34 29,557.07 29,560.65 356.0K
10:52 29,559.23 29,562.82 29,558.82 29,562.82 286.4K
10:53 29,559.54 29,559.54 29,555.24 29,555.52 249.4K
10:54 29,552.21 29,552.21 29,547.27 29,547.27 285.2K
10:55 29,548.96 29,550.49 29,546.73 29,548.79 293.7K
10:56 29,548.57 29,554.38 29,548.57 29,554.38 240.6K
10:57 29,556.37 29,558.18 29,553.61 29,553.61 377.5K
10:58 29,552.88 29,555.83 29,551.61 29,555.83 183.8K
10:59 29,554.87 29,554.87 29,548.71 29,548.71 283.2K
11:00 29,551.15 29,551.15 29,541.08 29,541.08 389.2K
11:01 29,542.85 29,545.26 29,540.86 29,540.86 211.4K
11:02 29,538.00 29,543.37 29,538.00 29,540.10 292.7K
11:03 29,539.71 29,541.63 29,539.71 29,540.50 269.0K
11:04 29,548.17 29,552.05 29,548.17 29,552.05 312.1K
11:05 29,548.33 29,551.48 29,545.52 29,551.48 400.3K
11:06 29,559.39 29,570.59 29,559.39 29,570.59 344.8K
11:07 29,570.66 29,572.79 29,566.48 29,572.79 268.7K
11:08 29,571.62 29,572.69 29,569.72 29,572.69 252.0K
11:09 29,577.02 29,577.02 29,575.16 29,575.39 229.6K
11:10 29,578.96 29,581.18 29,578.96 29,579.37 222.9K
11:11 29,576.47 29,583.29 29,576.47 29,579.17 288.3K
11:12 29,575.06 29,579.50 29,573.84 29,579.50 215.9K
11:13 29,579.71 29,581.42 29,578.24 29,580.86 211.6K
11:14 29,583.44 29,583.44 29,574.93 29,577.85 199.9K
11:15 29,584.78 29,587.08 29,584.78 29,585.40 208.7K
11:16 29,584.11 29,587.99 29,584.11 29,584.94 248.0K
11:17 29,581.10 29,581.55 29,578.85 29,578.85 210.9K
11:18 29,582.48 29,590.27 29,582.48 29,590.27 326.1K
11:19 29,592.00 29,593.36 29,591.37 29,593.36 279.8K
11:20 29,593.46 29,598.08 29,593.46 29,598.08 317.2K
11:21 29,595.50 29,598.64 29,593.46 29,598.64 264.4K
11:22 29,595.98 29,595.98 29,591.09 29,591.09 193.8K
11:23 29,596.69 29,596.69 29,595.75 29,596.43 259.4K
11:24 29,596.00 29,606.29 29,596.00 29,606.29 407.0K
11:25 29,604.50 29,604.50 29,593.48 29,595.39 496.0K
11:26 29,594.55 29,594.55 29,587.05 29,587.14 391.2K
11:27 29,585.02 29,585.87 29,585.02 29,585.36 219.6K
11:28 29,584.95 29,588.06 29,584.95 29,586.62 244.6K
11:29 29,583.76 29,583.76 29,582.47 29,582.64 231.9K
11:30 29,584.26 29,586.43 29,582.53 29,582.53 281.8K
11:31 29,585.62 29,591.15 29,585.62 29,588.08 401.2K
11:32 29,587.34 29,587.34 29,586.04 29,586.04 191.6K
11:33 29,586.08 29,591.13 29,585.06 29,591.13 262.9K
11:34 29,590.70 29,590.70 29,585.29 29,585.80 244.0K
11:35 29,584.99 29,584.99 29,581.78 29,581.78 262.5K
11:36 29,580.51 29,581.13 29,577.94 29,577.94 301.5K
11:37 29,576.59 29,576.59 29,572.02 29,575.08 252.7K
11:38 29,575.64 29,575.64 29,572.84 29,574.37 148.4K
11:39 29,574.39 29,579.03 29,574.39 29,579.03 240.1K
11:40 29,578.13 29,581.06 29,578.13 29,581.06 222.4K
11:41 29,584.42 29,589.71 29,584.42 29,586.78 184.4K
11:42 29,585.06 29,585.69 29,582.27 29,585.69 196.6K
11:43 29,586.51 29,586.51 29,579.03 29,579.03 230.9K
11:44 29,584.26 29,584.26 29,577.99 29,577.99 180.7K
11:45 29,577.59 29,581.16 29,576.82 29,581.16 238.9K
11:46 29,588.95 29,594.12 29,588.95 29,594.12 218.6K
11:47 29,590.96 29,591.06 29,588.82 29,588.82 139.0K
11:48 29,589.01 29,593.80 29,589.01 29,593.80 136.1K
11:49 29,593.99 29,593.99 29,591.47 29,591.47 137.7K
11:50 29,592.28 29,592.28 29,583.37 29,583.37 248.1K
11:51 29,584.25 29,588.26 29,583.34 29,586.32 210.7K
11:52 29,584.36 29,584.36 29,578.04 29,578.04 131.5K
11:53 29,576.68 29,576.68 29,570.71 29,570.71 297.6K
11:54 29,571.43 29,572.03 29,570.87 29,570.87 240.2K
11:55 29,569.21 29,569.21 29,567.54 29,567.54 163.6K
11:56 29,567.09 29,567.09 29,559.70 29,559.70 454.2K
11:57 29,560.31 29,569.32 29,560.31 29,569.32 184.3K
11:58 29,568.51 29,568.51 29,562.30 29,562.85 440.0K
11:59 29,563.02 29,563.15 29,562.92 29,562.92 193.4K
12:00 29,559.87 29,559.87 29,555.50 29,555.50 158.4K
12:01 29,556.13 29,559.32 29,555.14 29,559.32 270.6K
12:02 29,564.26 29,565.84 29,563.44 29,565.84 216.2K
12:03 29,563.58 29,563.58 29,561.22 29,563.03 307.6K
12:04 29,565.11 29,565.11 29,560.06 29,560.06 146.6K
12:05 29,557.84 29,557.86 29,556.64 29,557.86 208.5K
12:06 29,557.74 29,566.53 29,557.74 29,566.14 245.7K
12:07 29,568.87 29,569.79 29,568.87 29,569.65 187.3K
12:08 29,570.06 29,579.57 29,570.06 29,579.57 269.3K
12:09 29,580.48 29,581.63 29,578.74 29,578.74 129.2K
12:10 29,581.21 29,581.21 29,574.60 29,574.60 192.9K
12:11 29,579.75 29,579.75 29,575.48 29,575.65 138.2K
12:12 29,575.12 29,581.02 29,575.06 29,581.02 214.8K
12:13 29,582.37 29,582.67 29,581.96 29,582.67 181.0K
12:14 29,581.93 29,582.73 29,581.31 29,582.42 171.8K
12:15 29,581.83 29,593.48 29,581.83 29,592.95 335.8K
12:16 29,590.94 29,590.94 29,586.40 29,586.40 168.4K
12:17 29,582.56 29,584.96 29,578.95 29,584.56 222.2K
12:18 29,585.20 29,585.20 29,581.87 29,581.87 147.6K
12:19 29,579.28 29,579.28 29,576.44 29,577.10 225.1K
12:20 29,575.29 29,575.29 29,573.73 29,573.73 283.7K
12:21 29,575.24 29,577.52 29,575.24 29,577.07 167.2K
12:22 29,581.89 29,587.21 29,581.89 29,586.05 210.4K
12:23 29,586.12 29,590.06 29,586.12 29,590.06 127.0K
12:24 29,588.84 29,588.84 29,585.95 29,587.03 243.1K
12:25 29,585.39 29,593.32 29,584.38 29,593.32 164.0K
12:26 29,591.94 29,591.94 29,589.46 29,589.46 163.6K
12:27 29,589.52 29,589.52 29,587.04 29,588.75 233.2K
12:28 29,588.55 29,588.64 29,584.68 29,588.64 249.4K
12:29 29,591.06 29,592.90 29,590.02 29,590.02 145.9K
12:30 29,588.07 29,588.07 29,580.42 29,580.42 205.7K
12:31 29,578.25 29,580.02 29,578.25 29,580.02 234.3K
12:32 29,579.67 29,579.67 29,576.35 29,577.01 119.4K
12:33 29,576.50 29,576.50 29,572.95 29,573.22 261.1K
12:34 29,573.36 29,573.56 29,569.77 29,569.77 180.6K
12:35 29,571.56 29,572.69 29,571.56 29,572.69 252.3K
12:36 29,576.48 29,579.05 29,576.48 29,578.83 1,632.4K
12:37 29,580.66 29,581.43 29,579.77 29,580.51 300.7K
12:38 29,582.05 29,582.87 29,581.72 29,581.72 125.4K
12:39 29,582.01 29,585.18 29,581.93 29,585.18 180.1K
12:40 29,585.33 29,585.33 29,583.90 29,583.90 120.8K
12:41 29,584.39 29,586.59 29,584.39 29,586.59 160.1K
12:42 29,587.43 29,587.43 29,585.13 29,585.13 179.4K
12:43 29,585.26 29,588.45 29,585.26 29,588.45 152.2K
12:44 29,589.37 29,589.75 29,589.37 29,589.75 302.2K
12:45 29,590.31 29,599.35 29,590.31 29,599.35 277.0K
12:46 29,599.68 29,606.83 29,599.68 29,604.88 256.4K
12:47 29,601.83 29,601.83 29,599.61 29,599.61 267.4K
12:48 29,600.55 29,600.55 29,597.92 29,597.99 172.7K
12:49 29,601.26 29,601.44 29,599.15 29,599.15 137.4K
12:50 29,600.44 29,600.44 29,598.73 29,598.73 121.0K
12:51 29,598.95 29,599.70 29,597.44 29,597.44 114.4K
12:52 29,597.24 29,597.57 29,597.06 29,597.42 120.7K
12:53 29,596.75 29,596.75 29,594.56 29,594.56 131.3K
12:54 29,594.75 29,594.75 29,593.31 29,593.60 251.1K
12:55 29,594.40 29,599.58 29,594.40 29,598.32 269.5K
12:56 29,597.59 29,597.59 29,593.25 29,593.25 190.3K
12:57 29,593.23 29,593.32 29,591.72 29,591.75 135.6K
12:58 29,591.60 29,591.60 29,590.66 29,591.17 194.1K
12:59 29,590.62 29,590.62 29,586.58 29,586.78 175.4K
13:00 29,587.22 29,588.03 29,586.72 29,588.03 179.4K
13:01 29,588.89 29,588.89 29,587.70 29,587.70 149.7K
13:02 29,585.18 29,588.56 29,584.90 29,588.56 206.2K
13:03 29,590.15 29,595.98 29,589.15 29,595.98 197.6K
13:04 29,595.03 29,595.90 29,593.67 29,595.90 178.8K
13:05 29,594.31 29,594.31 29,591.47 29,591.47 197.2K
13:06 29,591.93 29,594.19 29,591.93 29,594.19 161.1K
13:07 29,593.65 29,593.90 29,590.91 29,590.91 186.5K
13:08 29,591.26 29,592.69 29,591.26 29,591.73 113.4K
13:09 29,592.01 29,598.73 29,592.01 29,597.80 130.5K
13:10 29,597.11 29,597.11 29,595.88 29,595.88 136.6K
13:11 29,594.67 29,598.47 29,594.67 29,598.47 173.3K
13:12 29,597.75 29,602.31 29,597.67 29,600.58 233.2K
13:13 29,600.01 29,600.17 29,599.79 29,600.16 164.9K
13:14 29,599.72 29,599.72 29,597.98 29,599.56 153.8K
13:15 29,601.54 29,601.60 29,599.85 29,599.85 243.8K
13:16 29,596.74 29,596.74 29,593.71 29,595.22 281.5K
13:17 29,594.17 29,595.41 29,594.05 29,595.41 209.4K
13:18 29,590.68 29,590.68 29,588.76 29,588.76 317.5K
13:19 29,588.11 29,589.02 29,586.09 29,589.02 170.0K
13:20 29,590.51 29,592.04 29,589.57 29,589.57 181.1K
13:21 29,590.96 29,593.24 29,587.85 29,593.24 345.9K
13:22 29,595.47 29,599.91 29,595.47 29,599.91 195.9K
13:23 29,602.37 29,603.11 29,601.78 29,603.11 178.5K
13:24 29,603.29 29,603.29 29,601.10 29,601.10 123.7K
13:25 29,602.63 29,604.44 29,602.47 29,604.44 215.2K
13:26 29,603.12 29,603.12 29,596.43 29,601.36 237.7K
13:27 29,603.50 29,603.95 29,603.50 29,603.50 151.4K
13:28 29,603.38 29,603.85 29,602.88 29,603.60 335.1K
13:29 29,606.47 29,607.41 29,605.59 29,607.41 222.2K
13:30 29,605.23 29,605.23 29,600.35 29,600.35 295.6K
13:31 29,598.96 29,599.92 29,598.71 29,599.92 201.3K
13:32 29,600.26 29,602.08 29,598.61 29,602.08 181.4K
13:33 29,601.45 29,607.53 29,601.45 29,607.53 187.6K
13:34 29,606.11 29,608.44 29,604.60 29,608.44 262.8K
13:35 29,607.75 29,608.93 29,607.50 29,608.14 377.3K
13:36 29,608.53 29,612.31 29,608.53 29,612.31 152.4K
13:37 29,612.01 29,619.50 29,612.01 29,619.50 259.3K
13:38 29,622.22 29,623.55 29,620.72 29,623.55 182.2K
13:39 29,624.41 29,638.99 29,624.41 29,637.76 413.3K
13:40 29,640.87 29,640.87 29,636.49 29,640.10 209.6K
13:41 29,637.40 29,637.98 29,635.56 29,636.95 1,708.3K
13:42 29,636.30 29,636.30 29,630.64 29,630.64 136.7K
13:43 29,630.79 29,630.79 29,626.72 29,626.72 212.2K
13:44 29,626.48 29,626.48 29,625.23 29,625.23 133.7K
13:45 29,625.00 29,628.41 29,624.57 29,628.41 194.1K
13:46 29,628.86 29,633.33 29,628.86 29,633.33 170.0K
13:47 29,632.16 29,632.16 29,629.44 29,629.44 226.0K
13:48 29,629.30 29,631.65 29,629.30 29,630.48 148.5K
13:49 29,628.40 29,628.40 29,623.46 29,623.46 177.5K
13:50 29,623.18 29,624.93 29,623.18 29,624.21 165.8K
13:51 29,626.50 29,635.31 29,626.50 29,635.31 244.6K
13:52 29,634.41 29,635.26 29,634.41 29,634.43 223.0K
13:53 29,634.48 29,634.48 29,633.20 29,633.86 159.8K
13:54 29,633.95 29,633.95 29,633.05 29,633.16 242.5K
13:55 29,633.60 29,633.78 29,632.62 29,633.78 182.2K
13:56 29,632.89 29,636.36 29,632.89 29,636.36 198.8K
13:57 29,637.98 29,641.61 29,637.98 29,641.61 212.5K
13:58 29,642.80 29,642.80 29,641.65 29,641.65 152.9K
13:59 29,643.68 29,644.51 29,642.11 29,642.11 136.9K
14:00 29,640.65 29,641.49 29,640.03 29,640.03 159.6K
14:01 29,637.95 29,639.21 29,637.95 29,639.21 131.1K
14:02 29,638.66 29,638.66 29,634.56 29,634.56 208.5K
14:03 29,632.35 29,636.96 29,632.35 29,636.96 149.1K
14:04 29,637.67 29,638.20 29,634.87 29,634.87 144.1K
14:05 29,634.37 29,642.00 29,633.26 29,642.00 360.8K
14:06 29,642.64 29,642.84 29,641.44 29,641.44 138.6K
14:07 29,640.56 29,640.56 29,637.50 29,637.50 127.8K
14:08 29,638.14 29,640.36 29,637.67 29,640.36 148.7K
14:09 29,641.56 29,643.14 29,640.33 29,640.33 275.9K
14:10 29,637.72 29,637.72 29,634.90 29,635.26 223.2K
14:11 29,636.00 29,638.59 29,636.00 29,637.17 160.5K
14:12 29,636.51 29,637.55 29,636.02 29,637.55 356.3K
14:13 29,636.73 29,636.73 29,632.90 29,632.90 146.8K
14:14 29,633.14 29,633.14 29,629.42 29,629.42 200.4K
14:15 29,629.31 29,633.75 29,629.31 29,633.42 260.6K
14:16 29,634.02 29,634.02 29,631.93 29,631.93 114.8K
14:17 29,633.10 29,633.32 29,630.52 29,633.32 270.3K
14:18 29,634.05 29,634.65 29,633.03 29,633.03 176.4K
14:19 29,632.16 29,632.16 29,628.96 29,628.96 178.2K
14:20 29,627.84 29,627.84 29,622.55 29,622.55 211.5K
14:21 29,620.84 29,621.89 29,620.49 29,621.71 110.3K
14:22 29,622.35 29,623.60 29,619.68 29,623.60 191.6K
14:23 29,624.37 29,625.79 29,624.37 29,625.79 203.4K
14:24 29,626.23 29,626.23 29,624.97 29,625.16 185.7K
14:25 29,625.45 29,627.29 29,625.45 29,627.29 165.4K
14:26 29,626.94 29,627.17 29,625.81 29,627.17 308.6K
14:27 29,625.71 29,629.15 29,625.71 29,629.15 210.1K
14:28 29,629.76 29,631.25 29,629.76 29,631.25 195.2K
14:29 29,633.54 29,642.46 29,633.54 29,641.90 346.1K
14:30 29,641.07 29,647.91 29,641.07 29,647.27 301.5K
14:31 29,646.41 29,656.39 29,646.41 29,656.30 350.5K
14:32 29,658.67 29,658.85 29,656.98 29,656.98 278.5K
14:33 29,654.75 29,654.90 29,654.75 29,654.78 240.3K
14:34 29,653.45 29,653.45 29,651.25 29,651.25 166.3K
14:35 29,651.33 29,657.47 29,651.33 29,657.47 261.0K
14:36 29,656.40 29,660.84 29,656.40 29,660.84 378.0K
14:37 29,660.42 29,663.34 29,660.15 29,660.15 344.8K
14:38 29,661.03 29,661.03 29,659.59 29,660.00 248.3K
14:39 29,660.26 29,660.26 29,659.02 29,659.02 162.8K
14:40 29,658.67 29,661.73 29,658.67 29,661.73 211.6K
14:41 29,662.93 29,662.93 29,661.79 29,662.10 153.7K
14:42 29,661.20 29,663.10 29,661.20 29,663.10 236.0K
14:43 29,663.98 29,665.13 29,663.98 29,665.13 151.8K
14:44 29,664.45 29,668.47 29,663.72 29,668.47 155.7K
14:45 29,668.18 29,672.39 29,668.18 29,670.79 242.2K
14:46 29,671.21 29,673.57 29,671.21 29,672.66 180.8K
14:47 29,670.65 29,671.76 29,670.03 29,670.03 182.3K
14:48 29,668.81 29,668.81 29,664.36 29,664.95 203.8K
14:49 29,663.52 29,663.52 29,662.47 29,662.53 211.3K
14:50 29,662.83 29,662.83 29,657.86 29,657.86 202.7K
14:51 29,656.91 29,656.91 29,653.79 29,653.79 176.0K
14:52 29,653.15 29,653.15 29,643.69 29,646.93 352.3K
14:53 29,646.59 29,646.59 29,642.76 29,642.76 166.0K
14:54 29,640.97 29,642.90 29,640.70 29,642.90 180.5K
14:55 29,642.35 29,645.64 29,639.01 29,645.64 551.2K
14:56 29,649.31 29,652.61 29,649.31 29,650.05 314.1K
14:57 29,650.07 29,650.64 29,649.12 29,649.12 229.8K
14:58 29,649.55 29,649.55 29,648.11 29,648.11 139.0K
14:59 29,652.84 29,652.84 29,651.92 29,652.49 206.3K
15:00 29,649.44 29,653.82 29,649.44 29,650.84 380.2K
15:01 29,648.51 29,648.51 29,644.81 29,644.81 192.3K
15:02 29,644.02 29,644.02 29,638.49 29,639.04 263.9K
15:03 29,639.39 29,640.76 29,637.91 29,637.91 160.3K
15:04 29,637.05 29,637.08 29,636.42 29,637.08 225.6K
15:05 29,637.81 29,639.67 29,637.81 29,639.29 225.6K
15:06 29,638.32 29,638.32 29,635.57 29,637.24 207.6K
15:07 29,637.81 29,638.36 29,637.02 29,637.02 190.7K
15:08 29,636.63 29,636.63 29,635.27 29,635.27 229.9K
15:09 29,634.42 29,634.92 29,634.15 29,634.92 162.8K
15:10 29,634.73 29,635.66 29,634.49 29,635.43 145.8K
15:11 29,635.73 29,635.76 29,634.42 29,634.42 273.9K
15:12 29,633.96 29,634.05 29,633.32 29,633.32 198.1K
15:13 29,634.15 29,634.32 29,633.39 29,634.32 189.8K
15:14 29,634.39 29,635.68 29,634.39 29,635.68 215.1K
15:15 29,635.17 29,646.25 29,635.17 29,645.17 719.0K
15:16 29,645.98 29,649.25 29,643.33 29,649.25 276.1K
15:17 29,649.21 29,651.52 29,648.82 29,651.52 229.6K
15:18 29,651.24 29,653.14 29,651.24 29,653.14 194.6K
15:19 29,660.50 29,660.50 29,656.28 29,656.28 414.3K
15:20 29,655.82 29,656.00 29,655.20 29,655.42 192.6K
15:21 29,656.88 29,658.76 29,656.88 29,656.97 229.3K
15:22 29,656.31 29,656.31 29,655.22 29,655.54 245.2K
15:23 29,653.90 29,653.90 29,651.02 29,651.02 249.0K
15:24 29,651.44 29,651.44 29,648.03 29,648.03 306.6K
15:25 29,648.63 29,650.69 29,648.63 29,650.66 200.9K
15:26 29,649.94 29,649.94 29,645.37 29,645.37 294.0K
15:27 29,644.34 29,644.34 29,642.69 29,642.69 315.9K
15:28 29,642.99 29,643.43 29,642.81 29,642.81 274.2K
15:29 29,644.96 29,646.90 29,644.96 29,646.08 251.8K
15:30 29,646.55 29,646.55 29,645.35 29,645.35 317.5K
15:31 29,645.59 29,648.25 29,645.59 29,647.97 435.3K
15:32 29,648.02 29,649.66 29,648.02 29,649.66 365.3K
15:33 29,649.45 29,651.52 29,649.45 29,651.52 336.1K
15:34 29,651.79 29,652.07 29,649.77 29,649.77 456.1K
15:35 29,647.40 29,647.40 29,644.96 29,644.96 405.5K
15:36 29,644.74 29,644.74 29,642.49 29,643.40 243.0K
15:37 29,643.28 29,648.49 29,643.28 29,648.49 421.3K
15:38 29,648.91 29,650.39 29,646.13 29,646.13 497.7K
15:39 29,644.94 29,644.94 29,642.64 29,642.64 335.8K
15:40 29,643.31 29,652.52 29,643.31 29,652.52 607.3K
15:41 29,653.35 29,654.75 29,653.35 29,654.75 436.6K
15:42 29,657.66 29,657.66 29,649.99 29,649.99 357.3K
15:43 29,650.17 29,650.58 29,648.72 29,648.72 340.5K
15:44 29,649.15 29,649.40 29,647.32 29,647.32 600.7K
15:45 29,648.01 29,648.01 29,645.94 29,645.94 364.1K
15:46 29,645.74 29,645.74 29,644.80 29,644.97 470.7K
15:47 29,644.53 29,644.53 29,643.05 29,643.45 523.9K
15:48 29,645.54 29,646.58 29,642.16 29,646.58 545.1K
15:49 29,646.64 29,650.02 29,646.64 29,650.02 612.9K
15:50 29,658.49 29,658.49 29,652.86 29,655.04 2,089.7K
15:51 29,654.93 29,654.93 29,652.85 29,654.53 783.7K
15:52 29,660.14 29,660.71 29,660.14 29,660.60 995.4K
15:53 29,660.72 29,660.72 29,659.17 29,659.31 883.7K
15:54 29,657.60 29,658.38 29,656.10 29,656.10 986.7K
15:55 29,658.05 29,658.05 29,655.08 29,655.08 1,328.5K
15:56 29,654.80 29,655.48 29,652.81 29,653.52 2,222.2K
15:57 29,654.58 29,654.58 29,651.37 29,651.37 1,334.8K
15:58 29,652.67 29,653.69 29,647.74 29,647.74 1,935.2K
15:59 29,646.61 29,646.61 29,646.24 29,646.44 2,813.6K
16:00 29,648.72 29,648.72 29,648.28 29,648.28 152,075.1K
16:01 29,648.28 29,648.28 29,648.28 29,648.28 590.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible