S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,578.66 29,601.13 29,577.19 29,577.19 13,807.5K
09:31 29,581.67 29,609.13 29,581.67 29,609.13 945.9K
09:32 29,619.22 29,630.02 29,619.22 29,630.02 533.4K
09:33 29,638.58 29,652.43 29,638.58 29,652.43 522.1K
09:34 29,651.66 29,661.68 29,650.65 29,661.68 695.8K
09:35 29,664.25 29,666.03 29,663.45 29,666.03 635.3K
09:36 29,665.09 29,676.12 29,665.09 29,676.12 417.5K
09:37 29,669.07 29,669.07 29,651.24 29,651.24 447.6K
09:38 29,646.32 29,647.49 29,645.99 29,647.39 381.2K
09:39 29,646.38 29,655.56 29,646.38 29,655.56 425.2K
09:40 29,655.06 29,655.06 29,652.37 29,652.37 491.3K
09:41 29,649.23 29,649.23 29,634.37 29,634.37 450.4K
09:42 29,634.21 29,636.81 29,630.90 29,636.81 270.9K
09:43 29,639.59 29,648.55 29,637.64 29,648.55 303.4K
09:44 29,648.12 29,650.14 29,648.12 29,650.11 460.1K
09:45 29,648.70 29,653.61 29,645.25 29,645.25 337.7K
09:46 29,645.00 29,649.20 29,645.00 29,645.42 373.7K
09:47 29,647.79 29,656.42 29,647.79 29,656.42 232.9K
09:48 29,658.97 29,658.97 29,641.67 29,641.67 569.6K
09:49 29,638.45 29,649.15 29,637.04 29,649.15 264.2K
09:50 29,650.33 29,656.22 29,650.33 29,653.20 325.3K
09:51 29,660.07 29,663.32 29,660.07 29,661.15 380.9K
09:52 29,659.40 29,663.51 29,656.02 29,663.51 223.2K
09:53 29,665.41 29,665.41 29,660.89 29,662.98 310.4K
09:54 29,662.40 29,666.65 29,662.40 29,666.65 249.0K
09:55 29,667.01 29,676.07 29,667.01 29,674.33 3,057.5K
09:56 29,665.64 29,665.64 29,661.32 29,661.60 271.0K
09:57 29,658.84 29,662.47 29,656.47 29,662.47 276.9K
09:58 29,661.97 29,662.31 29,659.30 29,662.31 353.1K
09:59 29,659.80 29,659.80 29,657.08 29,657.08 272.0K
10:00 29,657.32 29,657.32 29,650.64 29,650.64 390.3K
10:01 29,651.07 29,653.11 29,651.07 29,653.11 255.6K
10:02 29,652.28 29,666.20 29,652.28 29,666.20 291.0K
10:03 29,671.80 29,677.27 29,671.80 29,677.27 339.2K
10:04 29,679.33 29,684.11 29,679.33 29,680.27 287.7K
10:05 29,681.60 29,684.91 29,681.60 29,681.66 288.0K
10:06 29,680.28 29,681.30 29,679.93 29,679.93 314.5K
10:07 29,686.72 29,692.05 29,681.83 29,681.83 417.7K
10:08 29,686.60 29,686.60 29,683.47 29,683.55 196.9K
10:09 29,684.68 29,684.68 29,674.59 29,674.59 214.9K
10:10 29,673.48 29,676.65 29,673.48 29,674.18 266.5K
10:11 29,679.64 29,692.33 29,679.64 29,692.33 288.1K
10:12 29,689.77 29,690.24 29,689.51 29,689.51 234.7K
10:13 29,691.51 29,691.51 29,690.22 29,690.31 254.0K
10:14 29,691.05 29,693.98 29,691.05 29,693.71 303.0K
10:15 29,694.03 29,694.03 29,687.99 29,687.99 338.6K
10:16 29,687.80 29,690.40 29,687.80 29,690.40 209.6K
10:17 29,687.72 29,693.33 29,687.72 29,693.33 226.7K
10:18 29,695.11 29,697.81 29,693.37 29,693.37 306.8K
10:19 29,691.32 29,695.80 29,690.69 29,691.74 296.4K
10:20 29,694.48 29,694.48 29,689.28 29,690.40 274.2K
10:21 29,688.12 29,689.17 29,687.51 29,689.17 272.2K
10:22 29,691.63 29,695.05 29,690.21 29,693.26 228.5K
10:23 29,693.79 29,697.81 29,693.79 29,696.27 284.9K
10:24 29,703.18 29,703.18 29,701.37 29,701.37 284.0K
10:25 29,704.09 29,706.50 29,704.09 29,705.74 227.8K
10:26 29,703.27 29,703.27 29,694.37 29,694.37 364.7K
10:27 29,693.57 29,697.44 29,693.57 29,697.05 448.1K
10:28 29,701.46 29,703.86 29,700.29 29,703.86 282.5K
10:29 29,705.19 29,708.14 29,705.03 29,705.03 177.9K
10:30 29,702.88 29,707.84 29,702.88 29,707.84 246.5K
10:31 29,702.87 29,708.62 29,702.87 29,708.62 243.9K
10:32 29,708.35 29,711.42 29,707.71 29,711.42 193.9K
10:33 29,715.98 29,715.98 29,709.99 29,709.99 328.8K
10:34 29,708.23 29,708.23 29,699.19 29,699.19 167.2K
10:35 29,698.97 29,698.97 29,695.88 29,695.88 179.6K
10:36 29,694.14 29,694.14 29,689.93 29,689.93 292.1K
10:37 29,689.50 29,691.10 29,689.50 29,690.84 165.9K
10:38 29,691.67 29,691.67 29,687.04 29,687.04 315.1K
10:39 29,687.21 29,690.75 29,687.21 29,690.08 250.6K
10:40 29,690.50 29,691.36 29,688.33 29,688.33 200.6K
10:41 29,690.36 29,690.36 29,685.60 29,685.60 278.4K
10:42 29,686.33 29,688.74 29,686.28 29,686.28 249.6K
10:43 29,687.00 29,690.83 29,687.00 29,690.28 120.5K
10:44 29,688.14 29,690.02 29,686.07 29,686.07 177.4K
10:45 29,684.22 29,685.05 29,682.45 29,685.05 246.7K
10:46 29,684.92 29,684.92 29,679.59 29,680.96 223.5K
10:47 29,683.59 29,683.59 29,679.51 29,679.51 237.3K
10:48 29,682.04 29,682.04 29,680.07 29,680.28 138.9K
10:49 29,680.10 29,682.13 29,680.10 29,681.17 205.4K
10:50 29,681.45 29,681.45 29,679.74 29,680.93 158.0K
10:51 29,680.06 29,680.06 29,676.64 29,676.64 322.6K
10:52 29,678.27 29,678.27 29,675.00 29,676.32 222.9K
10:53 29,676.47 29,680.45 29,676.47 29,678.70 184.7K
10:54 29,676.66 29,678.40 29,675.86 29,675.86 156.5K
10:55 29,676.03 29,676.03 29,673.55 29,673.55 229.4K
10:56 29,672.30 29,672.30 29,666.98 29,667.06 249.5K
10:57 29,669.34 29,672.96 29,669.34 29,672.96 280.3K
10:58 29,672.68 29,672.68 29,670.33 29,670.33 168.2K
10:59 29,667.46 29,667.46 29,662.13 29,662.13 275.1K
11:00 29,665.13 29,668.03 29,665.13 29,666.30 176.2K
11:01 29,666.08 29,669.96 29,666.08 29,669.96 272.4K
11:02 29,670.24 29,673.75 29,670.24 29,670.94 175.8K
11:03 29,668.48 29,668.48 29,667.47 29,668.28 285.6K
11:04 29,669.50 29,669.50 29,668.00 29,668.30 216.6K
11:05 29,669.53 29,670.99 29,669.50 29,670.99 170.4K
11:06 29,671.61 29,675.52 29,671.61 29,675.52 220.7K
11:07 29,675.43 29,676.03 29,671.90 29,671.90 299.9K
11:08 29,675.44 29,675.44 29,672.30 29,672.30 334.2K
11:09 29,670.96 29,670.96 29,662.95 29,662.95 363.0K
11:10 29,662.39 29,662.39 29,655.86 29,659.94 235.8K
11:11 29,658.15 29,658.31 29,651.63 29,651.63 179.2K
11:12 29,647.64 29,651.87 29,646.20 29,651.87 279.4K
11:13 29,653.20 29,663.09 29,653.20 29,662.57 226.9K
11:14 29,666.56 29,670.56 29,666.56 29,670.56 225.6K
11:15 29,670.56 29,671.08 29,666.86 29,666.86 167.7K
11:16 29,667.74 29,670.82 29,667.74 29,670.82 197.8K
11:17 29,674.85 29,674.85 29,664.53 29,664.53 245.7K
11:18 29,665.88 29,671.11 29,665.88 29,670.12 153.7K
11:19 29,670.06 29,672.52 29,670.06 29,670.58 185.7K
11:20 29,670.98 29,670.98 29,663.49 29,663.49 215.4K
11:21 29,664.85 29,665.22 29,664.76 29,664.76 173.5K
11:22 29,668.49 29,673.23 29,668.43 29,673.23 315.0K
11:23 29,673.08 29,674.71 29,673.08 29,673.72 225.8K
11:24 29,675.00 29,677.15 29,674.78 29,677.15 143.8K
11:25 29,676.25 29,683.13 29,676.25 29,683.13 212.6K
11:26 29,684.96 29,693.90 29,684.96 29,693.90 248.3K
11:27 29,693.82 29,697.25 29,693.82 29,697.25 248.0K
11:28 29,698.39 29,699.36 29,696.80 29,698.37 199.7K
11:29 29,699.74 29,708.08 29,699.74 29,708.08 218.5K
11:30 29,718.10 29,718.10 29,714.30 29,715.39 525.6K
11:31 29,713.05 29,713.05 29,705.96 29,705.96 153.0K
11:32 29,706.94 29,706.94 29,701.03 29,701.03 152.6K
11:33 29,702.21 29,707.23 29,702.21 29,707.23 179.8K
11:34 29,709.36 29,709.36 29,705.72 29,706.27 181.2K
11:35 29,708.95 29,708.95 29,705.53 29,705.53 283.6K
11:36 29,706.21 29,706.21 29,702.83 29,704.86 352.3K
11:37 29,704.60 29,704.60 29,703.27 29,704.34 204.5K
11:38 29,705.25 29,705.25 29,701.99 29,701.99 194.1K
11:39 29,700.55 29,701.52 29,700.55 29,701.52 167.9K
11:40 29,703.40 29,703.40 29,698.83 29,698.83 144.3K
11:41 29,695.59 29,695.59 29,692.90 29,692.90 148.3K
11:42 29,690.97 29,690.97 29,690.18 29,690.47 154.3K
11:43 29,691.08 29,691.86 29,690.16 29,690.16 153.7K
11:44 29,690.25 29,690.25 29,683.51 29,683.51 249.5K
11:45 29,683.62 29,683.62 29,681.34 29,681.34 155.9K
11:46 29,682.55 29,682.55 29,677.82 29,678.97 251.9K
11:47 29,680.32 29,680.32 29,676.31 29,676.31 242.2K
11:48 29,677.86 29,680.04 29,677.86 29,678.69 355.5K
11:49 29,676.63 29,677.76 29,676.15 29,676.15 142.2K
11:50 29,675.95 29,675.95 29,671.68 29,671.68 147.5K
11:51 29,671.50 29,671.50 29,665.21 29,665.21 155.8K
11:52 29,663.19 29,664.05 29,662.57 29,664.05 135.8K
11:53 29,665.84 29,667.59 29,665.84 29,667.59 180.6K
11:54 29,670.29 29,672.68 29,670.29 29,672.16 206.4K
11:55 29,671.76 29,671.76 29,670.71 29,670.84 157.3K
11:56 29,669.57 29,669.57 29,667.67 29,667.67 102.5K
11:57 29,668.15 29,669.68 29,668.15 29,669.68 117.2K
11:58 29,670.01 29,670.01 29,666.78 29,666.78 166.6K
11:59 29,666.32 29,666.77 29,666.32 29,666.68 146.2K
12:00 29,666.11 29,670.84 29,666.11 29,670.84 190.6K
12:01 29,670.66 29,673.80 29,669.66 29,669.66 201.1K
12:02 29,669.31 29,669.31 29,667.12 29,667.12 251.0K
12:03 29,667.28 29,674.41 29,667.28 29,674.41 99.9K
12:04 29,674.59 29,676.75 29,674.59 29,676.75 107.5K
12:05 29,675.07 29,675.07 29,670.61 29,674.26 294.0K
12:06 29,676.05 29,677.37 29,675.07 29,675.07 205.4K
12:07 29,676.76 29,677.15 29,676.34 29,676.83 166.9K
12:08 29,676.44 29,676.44 29,675.65 29,675.65 265.4K
12:09 29,676.83 29,676.83 29,675.14 29,676.67 199.8K
12:10 29,675.49 29,675.49 29,672.36 29,672.36 216.7K
12:11 29,673.11 29,674.67 29,673.11 29,674.67 335.4K
12:12 29,675.47 29,678.72 29,675.47 29,678.72 150.0K
12:13 29,679.00 29,680.52 29,679.00 29,680.52 196.4K
12:14 29,679.04 29,679.04 29,674.35 29,674.35 219.7K
12:15 29,674.85 29,674.85 29,671.68 29,673.93 303.6K
12:16 29,675.12 29,679.07 29,674.11 29,679.07 251.1K
12:17 29,680.50 29,685.93 29,680.50 29,685.93 176.0K
12:18 29,688.51 29,689.29 29,685.38 29,685.38 195.1K
12:19 29,684.43 29,687.02 29,684.43 29,686.12 173.1K
12:20 29,685.52 29,687.09 29,685.40 29,685.40 206.7K
12:21 29,684.38 29,684.38 29,680.27 29,681.99 215.4K
12:22 29,680.12 29,684.26 29,680.12 29,684.26 260.6K
12:23 29,685.18 29,685.18 29,682.04 29,682.37 140.8K
12:24 29,682.11 29,682.11 29,676.95 29,676.95 243.3K
12:25 29,677.16 29,684.02 29,677.16 29,684.02 251.8K
12:26 29,684.88 29,684.88 29,679.27 29,679.27 176.6K
12:27 29,679.63 29,680.92 29,678.79 29,680.92 88.5K
12:28 29,676.11 29,677.21 29,676.11 29,676.93 231.2K
12:29 29,675.50 29,676.67 29,675.37 29,676.67 144.9K
12:30 29,678.62 29,678.62 29,675.71 29,675.79 117.3K
12:31 29,675.43 29,675.43 29,670.45 29,670.45 119.0K
12:32 29,669.59 29,669.59 29,664.15 29,664.15 148.2K
12:33 29,662.73 29,662.87 29,662.59 29,662.87 131.0K
12:34 29,663.64 29,667.08 29,663.64 29,667.08 113.5K
12:35 29,667.54 29,667.64 29,665.82 29,667.64 227.2K
12:36 29,672.02 29,672.88 29,672.02 29,672.33 179.4K
12:37 29,672.58 29,672.58 29,669.76 29,669.76 227.8K
12:38 29,668.25 29,668.25 29,665.60 29,665.60 331.9K
12:39 29,665.48 29,666.91 29,665.48 29,666.91 173.0K
12:40 29,671.74 29,676.77 29,671.74 29,676.77 317.0K
12:41 29,677.04 29,677.45 29,675.32 29,675.32 187.6K
12:42 29,676.07 29,677.91 29,676.07 29,677.91 135.7K
12:43 29,678.28 29,678.28 29,676.65 29,676.65 240.4K
12:44 29,675.08 29,679.53 29,675.08 29,678.25 223.2K
12:45 29,677.91 29,679.85 29,677.63 29,679.85 276.4K
12:46 29,679.95 29,679.95 29,676.12 29,677.20 262.4K
12:47 29,678.70 29,681.24 29,678.70 29,680.97 294.8K
12:48 29,681.79 29,686.70 29,681.79 29,686.70 347.4K
12:49 29,688.21 29,688.21 29,684.14 29,684.14 196.9K
12:50 29,681.42 29,690.37 29,681.42 29,684.93 375.9K
12:51 29,683.05 29,683.05 29,678.07 29,681.51 422.6K
12:52 29,682.20 29,682.20 29,676.91 29,676.91 349.2K
12:53 29,678.57 29,678.57 29,675.80 29,676.74 193.0K
12:54 29,675.95 29,675.95 29,673.24 29,673.47 271.2K
12:55 29,679.60 29,679.60 29,670.87 29,670.87 300.5K
12:56 29,668.14 29,668.14 29,666.64 29,666.79 306.9K
12:57 29,665.82 29,672.82 29,661.75 29,672.82 315.5K
12:58 29,674.76 29,680.34 29,674.76 29,680.34 342.3K
12:59 29,680.89 29,688.17 29,680.89 29,687.70 562.5K
13:00 29,689.46 29,695.29 29,688.25 29,688.25 579.7K
13:01 29,686.85 29,686.85 29,683.67 29,683.67 110.1K
13:02 29,682.68 29,684.18 29,682.68 29,683.84 136.6K
13:03 29,683.34 29,683.34 29,682.69 29,682.69 98.0K
13:04 29,683.14 29,683.15 29,680.36 29,680.36 70.4K
13:05 29,680.61 29,680.71 29,680.14 29,680.71 92.5K
13:06 29,680.95 29,681.17 29,679.77 29,681.17 107.3K
13:07 29,681.20 29,685.30 29,680.50 29,685.30 176.5K
13:08 29,685.08 29,689.14 29,685.08 29,688.55 130.6K
13:09 29,692.49 29,692.49 29,691.96 29,691.96 114.4K
13:10 29,692.05 29,692.14 29,691.54 29,691.54 219.5K
13:11 29,691.41 29,691.41 29,690.22 29,690.91 184.1K
13:12 29,690.91 29,690.91 29,689.32 29,689.32 119.5K
13:13 29,689.34 29,691.21 29,689.11 29,691.21 76.8K
13:14 29,694.87 29,694.87 29,691.91 29,691.91 130.3K
13:15 29,691.96 29,691.96 29,691.48 29,691.48 63.7K
13:16 29,691.30 29,691.33 29,691.11 29,691.11 73.7K
13:17 29,693.12 29,693.59 29,693.01 29,693.12 82.0K
13:18 29,693.57 29,696.47 29,693.57 29,695.83 111.3K
13:19 29,694.05 29,694.37 29,693.45 29,693.45 85.8K
13:20 29,693.88 29,696.77 29,692.96 29,696.77 108.3K
13:21 29,696.76 29,696.76 29,695.39 29,696.42 72.5K
13:22 29,696.37 29,700.26 29,696.37 29,699.77 130.7K
13:23 29,699.67 29,702.47 29,699.67 29,702.03 85.0K
13:24 29,701.25 29,704.02 29,701.25 29,702.90 90.2K
13:25 29,704.23 29,704.96 29,702.74 29,704.96 86.5K
13:26 29,706.38 29,706.69 29,705.75 29,706.15 99.4K
13:27 29,708.70 29,710.22 29,707.44 29,707.44 115.8K
13:28 29,707.42 29,707.52 29,706.04 29,706.04 56.7K
13:29 29,705.13 29,705.13 29,704.33 29,704.33 80.5K
13:30 29,703.33 29,703.33 29,701.07 29,701.07 92.2K
13:31 29,700.96 29,701.31 29,700.85 29,700.85 50.9K
13:32 29,700.57 29,702.76 29,700.57 29,702.76 82.5K
13:33 29,703.18 29,704.45 29,703.03 29,704.45 71.4K
13:34 29,703.79 29,703.79 29,703.26 29,703.26 118.0K
13:35 29,702.33 29,702.33 29,699.54 29,699.54 62.9K
13:36 29,698.93 29,698.93 29,696.14 29,696.14 82.3K
13:37 29,695.32 29,698.39 29,695.32 29,698.11 69.3K
13:38 29,698.09 29,698.09 29,695.88 29,695.88 56.3K
13:39 29,695.75 29,696.98 29,695.75 29,696.49 71.5K
13:40 29,696.32 29,696.68 29,696.12 29,696.19 69.7K
13:41 29,695.85 29,696.63 29,694.45 29,696.63 95.7K
13:42 29,696.93 29,700.34 29,696.48 29,700.34 87.2K
13:43 29,700.36 29,703.29 29,700.36 29,703.29 67.7K
13:44 29,703.82 29,705.86 29,703.82 29,705.86 135.9K
13:45 29,705.53 29,705.53 29,704.14 29,704.14 67.9K
13:46 29,702.96 29,702.96 29,702.36 29,702.36 74.7K
13:47 29,701.81 29,701.81 29,697.81 29,697.81 81.9K
13:48 29,695.75 29,698.56 29,695.75 29,696.88 91.8K
13:49 29,696.61 29,696.61 29,695.08 29,695.08 62.2K
13:50 29,694.87 29,694.87 29,693.86 29,693.86 94.4K
13:51 29,693.75 29,693.91 29,693.74 29,693.91 54.7K
13:52 29,697.06 29,699.23 29,697.06 29,699.23 75.5K
13:53 29,700.52 29,700.52 29,699.32 29,699.32 67.5K
13:54 29,698.42 29,698.44 29,697.02 29,698.44 100.1K
13:55 29,697.95 29,697.95 29,697.54 29,697.54 71.0K
13:56 29,697.67 29,697.67 29,697.28 29,697.56 67.9K
13:57 29,697.56 29,699.50 29,697.56 29,699.17 56.1K
13:58 29,699.05 29,699.28 29,698.34 29,698.34 81.5K
13:59 29,697.51 29,699.67 29,697.47 29,699.67 97.0K
14:00 29,700.08 29,701.23 29,699.82 29,701.23 67.3K
14:01 29,701.10 29,701.10 29,700.18 29,700.18 66.5K
14:02 29,699.14 29,699.46 29,698.34 29,698.34 91.8K
14:03 29,698.09 29,698.09 29,696.45 29,697.42 62.8K
14:04 29,697.07 29,698.30 29,697.07 29,698.30 92.7K
14:05 29,698.01 29,702.63 29,698.01 29,702.63 103.2K
14:06 29,704.60 29,705.99 29,704.60 29,705.40 90.2K
14:07 29,704.83 29,704.83 29,703.67 29,703.67 61.4K
14:08 29,705.31 29,710.47 29,705.31 29,710.47 153.2K
14:09 29,710.40 29,710.95 29,710.40 29,710.49 90.1K
14:10 29,710.02 29,710.02 29,706.89 29,706.89 92.2K
14:11 29,705.89 29,705.89 29,704.24 29,704.24 76.8K
14:12 29,703.99 29,705.31 29,703.99 29,705.31 93.0K
14:13 29,704.82 29,704.82 29,703.03 29,703.03 80.3K
14:14 29,701.39 29,701.39 29,700.79 29,700.79 68.6K
14:15 29,700.51 29,700.61 29,700.12 29,700.12 91.9K
14:16 29,701.99 29,703.41 29,701.99 29,703.36 48.1K
14:17 29,703.18 29,703.18 29,701.62 29,701.62 75.2K
14:18 29,701.11 29,701.11 29,699.84 29,699.84 82.8K
14:19 29,699.49 29,699.49 29,698.41 29,698.41 67.9K
14:20 29,697.79 29,698.03 29,697.62 29,697.64 60.1K
14:21 29,696.95 29,696.95 29,695.54 29,695.54 54.9K
14:22 29,694.82 29,696.10 29,694.82 29,696.10 86.4K
14:23 29,696.33 29,698.70 29,696.33 29,697.54 100.4K
14:24 29,697.01 29,697.01 29,694.24 29,694.24 72.7K
14:25 29,692.15 29,693.06 29,692.15 29,693.06 105.7K
14:26 29,692.89 29,693.31 29,692.16 29,692.16 71.5K
14:27 29,691.99 29,691.99 29,691.76 29,691.76 93.6K
14:28 29,691.61 29,693.56 29,691.47 29,693.56 175.0K
14:29 29,693.26 29,693.56 29,692.64 29,692.64 108.9K
14:30 29,692.33 29,692.33 29,691.58 29,691.92 70.1K
14:31 29,691.97 29,697.68 29,691.91 29,697.68 117.4K
14:32 29,698.02 29,698.02 29,697.37 29,697.42 47.8K
14:33 29,697.50 29,697.50 29,696.62 29,696.62 58.2K
14:34 29,696.63 29,697.19 29,696.63 29,697.00 66.9K
14:35 29,698.92 29,698.92 29,695.11 29,695.11 122.6K
14:36 29,694.39 29,694.39 29,693.20 29,693.22 75.5K
14:37 29,692.89 29,692.89 29,690.04 29,690.04 58.0K
14:38 29,689.35 29,689.35 29,688.59 29,688.63 56.1K
14:39 29,688.92 29,689.78 29,688.72 29,689.78 105.8K
14:40 29,689.10 29,690.44 29,689.10 29,690.44 83.9K
14:41 29,689.92 29,693.18 29,689.92 29,692.45 86.1K
14:42 29,692.23 29,694.88 29,692.21 29,694.88 98.1K
14:43 29,695.94 29,700.02 29,695.94 29,700.02 109.0K
14:44 29,701.27 29,712.17 29,701.27 29,712.17 288.9K
14:45 29,713.30 29,713.30 29,709.61 29,709.61 87.6K
14:46 29,708.99 29,709.32 29,708.15 29,708.15 124.8K
14:47 29,708.12 29,708.39 29,707.89 29,708.39 114.3K
14:48 29,708.87 29,708.87 29,708.43 29,708.78 96.5K
14:49 29,708.99 29,709.28 29,708.99 29,709.17 50.8K
14:50 29,709.53 29,710.09 29,709.49 29,709.49 88.8K
14:51 29,709.50 29,709.50 29,708.42 29,708.42 71.6K
14:52 29,708.12 29,708.12 29,706.85 29,706.85 93.8K
14:53 29,709.02 29,710.25 29,709.02 29,710.16 144.7K
14:54 29,708.95 29,708.95 29,708.26 29,708.44 113.5K
14:55 29,708.99 29,709.40 29,707.64 29,709.40 118.9K
14:56 29,709.27 29,709.42 29,707.57 29,707.57 83.3K
14:57 29,706.52 29,706.52 29,704.17 29,704.17 95.9K
14:58 29,704.03 29,708.74 29,704.01 29,708.74 121.8K
14:59 29,709.38 29,709.79 29,709.38 29,709.57 67.9K
15:00 29,711.04 29,711.52 29,710.91 29,710.91 157.6K
15:01 29,710.84 29,710.84 29,709.45 29,710.29 58.9K
15:02 29,709.33 29,709.87 29,708.91 29,708.91 52.8K
15:03 29,708.92 29,710.82 29,708.27 29,710.82 116.9K
15:04 29,710.59 29,710.59 29,709.61 29,710.12 93.3K
15:05 29,713.23 29,713.78 29,713.08 29,713.15 100.6K
15:06 29,712.72 29,712.79 29,711.66 29,712.28 89.9K
15:07 29,713.41 29,713.41 29,711.89 29,711.89 72.6K
15:08 29,711.53 29,711.53 29,709.82 29,709.82 86.0K
15:09 29,709.35 29,709.35 29,706.55 29,706.55 59.1K
15:10 29,706.19 29,706.19 29,703.35 29,703.35 112.8K
15:11 29,703.14 29,703.14 29,702.37 29,703.06 87.7K
15:12 29,702.71 29,705.76 29,702.14 29,705.76 98.9K
15:13 29,705.12 29,705.98 29,705.12 29,705.98 90.1K
15:14 29,705.96 29,706.05 29,705.96 29,706.01 78.6K
15:15 29,705.94 29,706.09 29,705.12 29,705.12 149.4K
15:16 29,707.58 29,709.19 29,707.58 29,708.40 167.0K
15:17 29,707.74 29,710.20 29,707.31 29,709.35 148.3K
15:18 29,708.09 29,708.09 29,706.13 29,706.13 144.9K
15:19 29,704.64 29,704.64 29,702.20 29,702.20 115.9K
15:20 29,702.35 29,702.35 29,701.36 29,701.36 88.5K
15:21 29,701.28 29,703.40 29,701.28 29,703.40 102.2K
15:22 29,703.52 29,704.37 29,703.42 29,703.42 144.3K
15:23 29,704.93 29,708.91 29,703.55 29,708.91 209.1K
15:24 29,708.91 29,710.06 29,708.91 29,710.06 111.3K
15:25 29,711.18 29,712.63 29,711.18 29,712.63 100.2K
15:26 29,712.42 29,712.42 29,709.47 29,709.47 173.7K
15:27 29,708.61 29,708.61 29,702.34 29,702.34 145.5K
15:28 29,701.21 29,701.21 29,693.87 29,693.87 206.0K
15:29 29,693.12 29,693.12 29,690.93 29,690.93 94.4K
15:30 29,689.95 29,691.38 29,688.97 29,691.38 160.8K
15:31 29,690.62 29,691.34 29,690.62 29,690.93 121.1K
15:32 29,692.56 29,692.59 29,692.00 29,692.00 174.0K
15:33 29,691.48 29,691.64 29,689.93 29,689.93 139.6K
15:34 29,690.01 29,692.78 29,688.15 29,692.55 215.3K
15:35 29,691.47 29,693.36 29,689.86 29,691.93 271.2K
15:36 29,692.25 29,698.13 29,691.97 29,698.13 201.4K
15:37 29,696.84 29,696.84 29,694.68 29,694.68 226.2K
15:38 29,694.81 29,694.81 29,694.39 29,694.43 206.9K
15:39 29,695.19 29,695.52 29,694.37 29,694.37 121.2K
15:40 29,694.08 29,698.31 29,694.08 29,698.31 239.3K
15:41 29,697.96 29,698.86 29,697.96 29,698.86 480.8K
15:42 29,703.06 29,706.19 29,703.06 29,706.19 293.2K
15:43 29,706.42 29,706.42 29,702.87 29,702.87 169.0K
15:44 29,701.69 29,702.37 29,701.65 29,702.37 169.3K
15:45 29,703.54 29,705.40 29,703.54 29,705.31 181.1K
15:46 29,705.86 29,712.47 29,705.86 29,712.13 346.6K
15:47 29,712.14 29,712.14 29,710.39 29,710.74 168.0K
15:48 29,715.23 29,716.38 29,715.23 29,715.97 251.5K
15:49 29,717.12 29,717.89 29,715.47 29,715.47 254.4K
15:50 29,743.58 29,761.15 29,743.58 29,756.68 2,445.1K
15:51 29,754.54 29,754.54 29,749.48 29,750.83 612.0K
15:52 29,750.31 29,757.98 29,749.71 29,757.98 511.1K
15:53 29,758.34 29,761.74 29,758.34 29,761.17 775.0K
15:54 29,762.65 29,768.91 29,762.65 29,766.44 671.3K
15:55 29,766.46 29,766.46 29,755.46 29,755.46 1,130.4K
15:56 29,743.22 29,743.22 29,731.24 29,731.24 1,338.5K
15:57 29,730.94 29,730.94 29,728.93 29,729.35 640.8K
15:58 29,730.80 29,730.80 29,721.66 29,728.89 1,143.1K
15:59 29,734.35 29,734.35 29,710.24 29,710.24 1,379.9K
16:00 29,716.84 29,716.84 29,715.09 29,715.09 75,890.7K
16:01 29,715.09 29,715.09 29,715.09 29,715.09 369.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible