S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,524.59 29,549.18 29,524.59 29,549.18 14,675.3K
09:31 29,545.81 29,561.86 29,545.81 29,561.86 265.2K
09:32 29,566.09 29,567.14 29,565.68 29,567.14 184.1K
09:33 29,568.21 29,574.99 29,568.21 29,574.99 175.4K
09:34 29,573.81 29,576.35 29,572.13 29,576.35 173.3K
09:35 29,573.66 29,583.67 29,573.66 29,583.67 172.2K
09:36 29,582.78 29,582.78 29,577.35 29,577.35 144.1K
09:37 29,577.94 29,584.88 29,577.94 29,579.58 109.4K
09:38 29,578.78 29,592.45 29,578.78 29,592.45 108.5K
09:39 29,594.55 29,594.55 29,593.91 29,594.45 156.1K
09:40 29,598.57 29,614.90 29,598.57 29,614.68 383.2K
09:41 29,609.98 29,611.35 29,609.00 29,611.35 255.6K
09:42 29,611.30 29,611.76 29,610.76 29,611.76 121.4K
09:43 29,611.12 29,611.12 29,608.51 29,610.74 136.3K
09:44 29,612.40 29,617.00 29,612.40 29,617.00 130.4K
09:45 29,616.59 29,618.18 29,613.86 29,615.23 177.1K
09:46 29,618.16 29,620.71 29,618.16 29,620.63 181.5K
09:47 29,621.45 29,621.45 29,619.09 29,619.09 125.9K
09:48 29,619.46 29,619.46 29,617.07 29,618.22 112.2K
09:49 29,616.52 29,616.52 29,610.26 29,610.26 87.8K
09:50 29,610.06 29,610.06 29,608.68 29,608.68 137.7K
09:51 29,606.04 29,607.42 29,605.47 29,606.56 98.3K
09:52 29,606.32 29,606.78 29,606.27 29,606.78 70.7K
09:53 29,605.78 29,606.42 29,605.39 29,606.42 124.2K
09:54 29,606.32 29,606.32 29,603.81 29,603.81 71.0K
09:55 29,600.72 29,600.72 29,592.83 29,592.83 93.8K
09:56 29,590.82 29,590.82 29,588.41 29,588.41 61.9K
09:57 29,587.17 29,587.17 29,584.65 29,585.81 98.8K
09:58 29,585.06 29,585.06 29,583.88 29,583.88 104.6K
09:59 29,583.55 29,583.64 29,580.48 29,580.48 88.3K
10:00 29,578.32 29,586.83 29,577.94 29,586.83 180.7K
10:01 29,588.07 29,592.84 29,588.07 29,590.43 107.3K
10:02 29,590.91 29,592.16 29,587.87 29,587.99 102.6K
10:03 29,590.22 29,592.18 29,580.77 29,580.77 124.0K
10:04 29,581.14 29,587.16 29,581.14 29,584.32 115.9K
10:05 29,585.85 29,592.77 29,585.85 29,592.77 87.1K
10:06 29,594.71 29,595.66 29,593.29 29,594.86 127.5K
10:07 29,594.55 29,595.11 29,594.45 29,594.89 75.1K
10:08 29,591.16 29,594.11 29,591.16 29,591.44 106.2K
10:09 29,592.20 29,592.33 29,588.44 29,592.33 136.5K
10:10 29,591.53 29,596.25 29,591.53 29,596.25 124.6K
10:11 29,595.61 29,595.92 29,594.46 29,595.92 73.9K
10:12 29,594.25 29,595.84 29,594.25 29,595.84 91.9K
10:13 29,595.71 29,595.71 29,594.86 29,594.86 62.1K
10:14 29,595.25 29,596.76 29,595.01 29,596.76 103.3K
10:15 29,596.16 29,599.59 29,596.16 29,599.37 100.4K
10:16 29,598.33 29,599.07 29,597.99 29,599.07 135.9K
10:17 29,599.78 29,599.78 29,597.98 29,598.23 129.5K
10:18 29,598.63 29,598.63 29,595.16 29,595.16 104.8K
10:19 29,594.84 29,596.24 29,593.35 29,593.35 85.4K
10:20 29,592.99 29,592.99 29,588.95 29,588.95 70.7K
10:21 29,588.64 29,588.64 29,585.53 29,585.53 91.3K
10:22 29,584.82 29,590.00 29,584.82 29,590.00 145.9K
10:23 29,591.43 29,593.28 29,591.43 29,592.78 66.8K
10:24 29,593.02 29,594.01 29,593.02 29,594.01 130.7K
10:25 29,595.04 29,604.31 29,595.04 29,604.31 99.0K
10:26 29,605.79 29,609.19 29,605.79 29,609.19 105.8K
10:27 29,609.91 29,612.98 29,609.91 29,612.98 63.5K
10:28 29,612.48 29,612.48 29,611.14 29,611.14 123.4K
10:29 29,609.77 29,610.18 29,609.68 29,609.68 97.5K
10:30 29,612.17 29,613.28 29,612.17 29,613.10 71.9K
10:31 29,613.88 29,614.45 29,613.51 29,613.51 68.0K
10:32 29,613.80 29,614.59 29,613.69 29,614.25 138.0K
10:33 29,614.40 29,614.90 29,613.15 29,614.90 145.5K
10:34 29,615.16 29,616.36 29,613.20 29,613.20 165.1K
10:35 29,615.03 29,615.62 29,615.03 29,615.62 94.0K
10:36 29,618.22 29,619.37 29,618.22 29,619.11 193.2K
10:37 29,622.04 29,623.27 29,622.04 29,622.65 144.9K
10:38 29,622.95 29,622.95 29,620.93 29,620.93 84.9K
10:39 29,625.43 29,626.84 29,625.43 29,626.84 86.6K
10:40 29,627.43 29,627.43 29,622.78 29,624.56 199.8K
10:41 29,624.82 29,625.60 29,624.32 29,624.32 112.3K
10:42 29,625.36 29,626.29 29,625.15 29,625.15 85.9K
10:43 29,625.37 29,625.37 29,622.75 29,622.75 93.7K
10:44 29,621.59 29,621.59 29,619.53 29,619.53 93.9K
10:45 29,619.57 29,619.57 29,616.14 29,616.14 102.3K
10:46 29,615.36 29,615.36 29,612.81 29,612.81 115.8K
10:47 29,612.61 29,612.66 29,612.32 29,612.66 70.9K
10:48 29,612.17 29,612.69 29,612.04 29,612.04 80.6K
10:49 29,611.68 29,611.69 29,611.14 29,611.20 89.0K
10:50 29,610.99 29,610.99 29,609.26 29,609.26 83.4K
10:51 29,608.74 29,609.15 29,608.31 29,608.31 72.1K
10:52 29,609.78 29,611.51 29,609.78 29,611.51 70.0K
10:53 29,612.90 29,614.83 29,612.90 29,614.83 92.0K
10:54 29,616.61 29,617.01 29,615.70 29,616.91 589.2K
10:55 29,617.27 29,619.61 29,617.27 29,619.61 184.5K
10:56 29,619.54 29,619.98 29,618.08 29,618.08 86.4K
10:57 29,618.81 29,619.71 29,618.81 29,619.12 151.5K
10:58 29,618.03 29,618.71 29,617.04 29,617.04 79.2K
10:59 29,617.11 29,617.11 29,615.12 29,615.33 64.9K
11:00 29,615.14 29,616.91 29,615.14 29,616.91 83.5K
11:01 29,617.94 29,631.05 29,617.94 29,631.05 250.8K
11:02 29,631.25 29,634.92 29,631.25 29,634.92 106.4K
11:03 29,634.84 29,635.20 29,634.52 29,635.20 71.4K
11:04 29,634.55 29,634.55 29,632.36 29,632.36 89.5K
11:05 29,631.93 29,632.76 29,629.51 29,632.76 123.4K
11:06 29,634.31 29,635.36 29,633.05 29,635.36 195.2K
11:07 29,635.11 29,638.49 29,635.11 29,637.58 112.8K
11:08 29,637.18 29,637.18 29,636.30 29,636.30 55.2K
11:09 29,635.18 29,636.15 29,635.18 29,635.26 44.5K
11:10 29,633.58 29,633.58 29,631.71 29,632.28 82.9K
11:11 29,632.56 29,635.14 29,632.24 29,634.29 139.2K
11:12 29,633.95 29,634.69 29,633.12 29,633.12 122.0K
11:13 29,634.66 29,634.78 29,633.90 29,633.90 101.2K
11:14 29,634.56 29,635.00 29,634.11 29,634.11 58.7K
11:15 29,637.00 29,637.00 29,634.65 29,634.65 78.6K
11:16 29,634.48 29,634.92 29,634.30 29,634.30 46.4K
11:17 29,634.29 29,634.29 29,632.33 29,632.33 313.7K
11:18 29,632.37 29,635.10 29,631.78 29,635.10 89.6K
11:19 29,633.62 29,633.62 29,632.63 29,632.79 95.9K
11:20 29,631.63 29,631.84 29,630.44 29,630.44 82.4K
11:21 29,631.05 29,631.05 29,630.42 29,630.49 90.5K
11:22 29,630.42 29,637.36 29,630.42 29,636.23 110.2K
11:23 29,635.90 29,635.99 29,635.78 29,635.78 74.8K
11:24 29,636.26 29,636.26 29,635.11 29,635.11 90.3K
11:25 29,635.22 29,635.22 29,633.95 29,633.95 85.9K
11:26 29,633.46 29,633.46 29,631.31 29,631.31 100.3K
11:27 29,632.02 29,632.02 29,631.33 29,631.58 144.9K
11:28 29,632.21 29,632.21 29,630.78 29,631.24 48.0K
11:29 29,630.53 29,630.53 29,628.72 29,628.98 113.9K
11:30 29,628.49 29,628.49 29,628.14 29,628.14 80.7K
11:31 29,628.54 29,633.43 29,628.54 29,633.43 88.0K
11:32 29,633.98 29,633.98 29,632.95 29,632.95 77.3K
11:33 29,632.47 29,632.47 29,630.21 29,630.21 49.8K
11:34 29,630.44 29,630.44 29,628.78 29,628.78 47.9K
11:35 29,629.12 29,629.12 29,627.53 29,627.53 62.0K
11:36 29,631.51 29,631.51 29,631.19 29,631.30 90.2K
11:37 29,631.58 29,631.58 29,628.99 29,628.99 67.0K
11:38 29,630.92 29,631.30 29,627.73 29,627.73 89.7K
11:39 29,627.90 29,628.38 29,627.90 29,628.22 48.7K
11:40 29,628.51 29,628.51 29,625.34 29,625.34 79.9K
11:41 29,626.91 29,627.07 29,626.48 29,626.90 185.6K
11:42 29,628.69 29,628.69 29,627.77 29,627.77 55.9K
11:43 29,627.53 29,632.03 29,627.53 29,631.95 73.8K
11:44 29,631.39 29,632.29 29,631.30 29,632.29 56.9K
11:45 29,632.78 29,637.76 29,632.78 29,637.04 107.0K
11:46 29,637.05 29,637.30 29,636.70 29,636.70 80.5K
11:47 29,636.22 29,636.22 29,635.62 29,635.75 34.4K
11:48 29,636.22 29,636.36 29,635.29 29,635.29 70.1K
11:49 29,634.98 29,635.33 29,633.16 29,633.16 82.6K
11:50 29,632.66 29,632.66 29,631.49 29,631.49 75.4K
11:51 29,631.66 29,631.66 29,631.05 29,631.05 46.9K
11:52 29,631.56 29,631.56 29,630.90 29,630.90 66.4K
11:53 29,630.32 29,633.11 29,629.80 29,632.62 49.1K
11:54 29,631.79 29,633.71 29,631.79 29,633.71 89.3K
11:55 29,633.26 29,634.52 29,633.26 29,634.01 50.2K
11:56 29,633.63 29,635.29 29,633.35 29,635.29 49.2K
11:57 29,635.61 29,635.85 29,634.96 29,635.42 71.4K
11:58 29,635.57 29,635.57 29,632.90 29,632.90 30.3K
11:59 29,632.69 29,633.09 29,632.04 29,632.04 51.3K
12:00 29,631.52 29,634.43 29,631.52 29,634.43 93.6K
12:01 29,634.75 29,636.39 29,634.13 29,636.39 142.4K
12:02 29,636.05 29,637.62 29,635.98 29,637.62 86.4K
12:03 29,639.91 29,640.29 29,639.82 29,640.29 112.0K
12:04 29,639.98 29,643.96 29,639.98 29,643.96 96.5K
12:05 29,643.28 29,643.28 29,642.90 29,642.90 47.6K
12:06 29,642.49 29,642.49 29,642.03 29,642.49 68.2K
12:07 29,642.59 29,643.15 29,642.59 29,643.15 130.6K
12:08 29,643.05 29,643.05 29,641.33 29,641.33 79.0K
12:09 29,641.20 29,641.20 29,639.88 29,639.88 88.2K
12:10 29,639.89 29,642.76 29,639.89 29,642.76 57.6K
12:11 29,644.27 29,644.85 29,644.27 29,644.85 35.0K
12:12 29,644.61 29,646.65 29,644.61 29,645.87 81.2K
12:13 29,646.55 29,646.76 29,646.52 29,646.52 44.1K
12:14 29,646.83 29,647.02 29,646.75 29,646.75 52.3K
12:15 29,645.92 29,645.92 29,645.09 29,645.09 58.0K
12:16 29,645.22 29,645.74 29,644.66 29,645.74 27.1K
12:17 29,646.45 29,646.64 29,646.40 29,646.44 76.1K
12:18 29,646.78 29,646.78 29,646.38 29,646.65 50.8K
12:19 29,646.35 29,648.09 29,646.35 29,647.82 82.2K
12:20 29,647.59 29,647.59 29,646.03 29,646.62 97.4K
12:21 29,645.10 29,645.21 29,643.70 29,643.70 85.2K
12:22 29,643.59 29,643.59 29,642.69 29,642.69 59.2K
12:23 29,642.75 29,646.30 29,642.75 29,645.89 120.7K
12:24 29,645.60 29,645.60 29,645.00 29,645.06 100.1K
12:25 29,645.16 29,645.16 29,643.28 29,643.28 47.7K
12:26 29,642.97 29,643.29 29,642.51 29,642.61 53.4K
12:27 29,642.56 29,642.56 29,640.66 29,640.66 64.1K
12:28 29,639.94 29,639.94 29,638.70 29,638.97 52.5K
12:29 29,639.29 29,640.52 29,639.29 29,640.13 48.7K
12:30 29,640.09 29,640.09 29,639.35 29,639.66 113.9K
12:31 29,639.70 29,639.70 29,636.84 29,638.30 65.5K
12:32 29,638.37 29,639.19 29,638.37 29,639.19 53.8K
12:33 29,638.99 29,639.79 29,638.99 29,639.72 32.4K
12:34 29,639.42 29,639.83 29,638.77 29,638.77 92.8K
12:35 29,638.65 29,639.94 29,636.87 29,639.94 61.9K
12:36 29,640.05 29,640.31 29,639.46 29,639.69 43.5K
12:37 29,639.96 29,639.96 29,639.31 29,639.31 42.8K
12:38 29,639.20 29,639.20 29,638.40 29,638.48 54.3K
12:39 29,638.74 29,640.61 29,638.74 29,639.50 136.6K
12:40 29,639.44 29,639.53 29,638.61 29,638.61 45.5K
12:41 29,637.23 29,639.89 29,636.83 29,639.89 139.9K
12:42 29,640.13 29,640.13 29,638.95 29,638.95 131.3K
12:43 29,637.89 29,638.67 29,637.89 29,638.67 46.7K
12:44 29,640.39 29,640.40 29,639.97 29,639.97 80.6K
12:45 29,639.85 29,639.85 29,638.82 29,639.27 73.4K
12:46 29,639.02 29,639.88 29,638.10 29,638.10 65.6K
12:47 29,638.00 29,638.00 29,636.84 29,636.84 48.7K
12:48 29,637.14 29,637.35 29,636.53 29,637.18 105.2K
12:49 29,637.26 29,641.25 29,637.26 29,641.25 101.5K
12:50 29,640.85 29,640.85 29,640.17 29,640.22 102.9K
12:51 29,640.41 29,642.34 29,640.41 29,641.53 114.3K
12:52 29,641.25 29,641.74 29,640.72 29,640.72 62.8K
12:53 29,640.66 29,641.68 29,640.64 29,640.64 54.5K
12:54 29,640.33 29,643.17 29,640.24 29,643.17 78.8K
12:55 29,643.03 29,643.03 29,642.33 29,642.33 75.2K
12:56 29,641.97 29,646.18 29,641.64 29,646.18 109.7K
12:57 29,646.58 29,646.58 29,646.08 29,646.08 109.6K
12:58 29,645.83 29,647.06 29,644.63 29,647.06 90.8K
12:59 29,645.98 29,645.98 29,643.81 29,643.81 94.1K
13:00 29,644.29 29,644.38 29,642.60 29,642.60 157.2K
13:01 29,643.98 29,646.88 29,643.98 29,646.52 115.6K
13:02 29,646.95 29,651.92 29,646.95 29,650.77 133.4K
13:03 29,650.40 29,650.40 29,647.95 29,647.95 65.7K
13:04 29,648.07 29,648.07 29,647.04 29,647.04 95.2K
13:05 29,647.01 29,650.66 29,646.96 29,650.66 107.9K
13:06 29,650.55 29,650.55 29,648.51 29,648.51 106.0K
13:07 29,648.23 29,650.07 29,648.23 29,649.46 68.2K
13:08 29,649.46 29,649.46 29,648.32 29,648.32 52.0K
13:09 29,648.42 29,650.16 29,647.91 29,647.91 70.9K
13:10 29,648.30 29,649.41 29,648.30 29,649.41 165.1K
13:11 29,651.68 29,651.77 29,651.19 29,651.77 181.2K
13:12 29,651.12 29,651.73 29,651.12 29,651.68 70.7K
13:13 29,651.04 29,651.04 29,648.37 29,648.37 85.3K
13:14 29,647.36 29,647.36 29,644.57 29,644.57 68.2K
13:15 29,643.80 29,643.80 29,642.48 29,642.48 81.0K
13:16 29,641.48 29,641.48 29,638.63 29,638.63 118.6K
13:17 29,637.43 29,637.43 29,636.18 29,636.18 121.4K
13:18 29,635.60 29,635.60 29,634.13 29,634.13 70.2K
13:19 29,631.92 29,631.92 29,631.20 29,631.20 103.4K
13:20 29,631.60 29,631.60 29,630.16 29,630.16 101.8K
13:21 29,629.21 29,629.23 29,628.80 29,629.23 100.0K
13:22 29,629.42 29,630.16 29,629.09 29,630.16 69.4K
13:23 29,629.44 29,629.50 29,629.40 29,629.40 35.9K
13:24 29,629.45 29,629.56 29,628.92 29,628.92 91.1K
13:25 29,629.50 29,629.59 29,629.23 29,629.23 90.4K
13:26 29,629.13 29,631.94 29,628.90 29,631.94 114.2K
13:27 29,631.49 29,631.49 29,630.47 29,630.47 74.8K
13:28 29,630.18 29,630.18 29,628.97 29,628.97 38.1K
13:29 29,629.09 29,630.68 29,629.09 29,629.54 45.2K
13:30 29,629.78 29,630.36 29,629.78 29,630.25 45.6K
13:31 29,629.16 29,629.16 29,628.97 29,629.08 51.2K
13:32 29,629.66 29,629.98 29,629.38 29,629.38 57.9K
13:33 29,629.70 29,629.70 29,628.85 29,628.85 45.2K
13:34 29,628.41 29,628.56 29,627.36 29,627.36 88.2K
13:35 29,625.29 29,625.29 29,624.72 29,624.90 86.5K
13:36 29,624.65 29,624.90 29,624.23 29,624.79 46.9K
13:37 29,624.70 29,626.89 29,624.70 29,626.61 89.1K
13:38 29,626.17 29,628.30 29,625.62 29,628.00 57.6K
13:39 29,628.10 29,628.10 29,627.66 29,627.79 91.4K
13:40 29,627.67 29,627.67 29,624.65 29,624.65 83.4K
13:41 29,623.94 29,623.94 29,622.20 29,622.20 174.7K
13:42 29,622.03 29,622.12 29,621.90 29,621.90 47.4K
13:43 29,621.16 29,621.53 29,620.21 29,620.21 76.2K
13:44 29,619.68 29,619.68 29,618.02 29,618.02 56.9K
13:45 29,617.62 29,618.13 29,617.41 29,618.13 73.2K
13:46 29,617.39 29,617.52 29,617.22 29,617.52 80.9K
13:47 29,617.36 29,618.83 29,616.91 29,618.83 69.2K
13:48 29,618.67 29,619.62 29,618.67 29,619.62 36.7K
13:49 29,619.44 29,619.44 29,618.35 29,618.56 80.3K
13:50 29,618.53 29,618.53 29,612.46 29,612.46 284.1K
13:51 29,612.42 29,612.42 29,610.47 29,610.47 70.0K
13:52 29,609.86 29,609.86 29,609.17 29,609.17 64.3K
13:53 29,609.22 29,609.68 29,608.78 29,608.78 75.3K
13:54 29,608.21 29,608.21 29,607.01 29,607.01 97.3K
13:55 29,606.39 29,607.04 29,606.39 29,607.04 115.3K
13:56 29,607.15 29,607.32 29,606.82 29,606.82 39.3K
13:57 29,606.87 29,607.14 29,606.18 29,606.18 51.5K
13:58 29,606.01 29,607.74 29,606.01 29,607.69 90.6K
13:59 29,607.92 29,607.92 29,606.49 29,606.49 67.2K
14:00 29,606.20 29,606.20 29,603.25 29,603.25 99.4K
14:01 29,603.07 29,603.07 29,602.21 29,602.21 103.5K
14:02 29,600.98 29,602.71 29,600.98 29,602.41 40.1K
14:03 29,602.90 29,602.90 29,601.98 29,601.98 77.4K
14:04 29,600.43 29,600.43 29,599.01 29,599.01 113.9K
14:05 29,598.82 29,599.39 29,598.48 29,598.48 53.9K
14:06 29,598.87 29,599.29 29,598.49 29,598.49 51.7K
14:07 29,598.05 29,598.05 29,597.69 29,597.69 41.1K
14:08 29,597.63 29,597.63 29,597.31 29,597.31 54.1K
14:09 29,598.11 29,598.11 29,597.57 29,597.64 68.9K
14:10 29,597.32 29,597.40 29,596.68 29,597.40 117.2K
14:11 29,597.26 29,598.99 29,597.03 29,598.39 55.1K
14:12 29,597.92 29,598.91 29,597.92 29,598.91 41.7K
14:13 29,599.17 29,599.17 29,598.82 29,599.04 83.9K
14:14 29,599.37 29,600.61 29,599.37 29,600.49 98.9K
14:15 29,599.60 29,599.60 29,598.02 29,598.47 64.5K
14:16 29,598.55 29,598.55 29,597.54 29,597.54 48.2K
14:17 29,597.37 29,597.37 29,595.34 29,595.34 36.8K
14:18 29,594.77 29,595.76 29,593.40 29,595.10 88.3K
14:19 29,597.35 29,599.72 29,597.35 29,598.95 106.7K
14:20 29,599.47 29,599.67 29,599.27 29,599.27 58.7K
14:21 29,599.79 29,599.79 29,598.95 29,598.95 39.8K
14:22 29,598.97 29,601.10 29,598.97 29,601.10 44.5K
14:23 29,601.07 29,601.66 29,600.92 29,600.92 60.3K
14:24 29,601.27 29,601.27 29,599.21 29,599.21 68.6K
14:25 29,598.73 29,598.73 29,597.38 29,597.38 65.9K
14:26 29,597.10 29,597.10 29,596.47 29,596.64 43.5K
14:27 29,597.02 29,597.02 29,594.88 29,594.88 103.8K
14:28 29,594.48 29,594.48 29,594.20 29,594.20 102.5K
14:29 29,593.65 29,593.65 29,592.48 29,592.48 92.1K
14:30 29,592.02 29,592.02 29,591.07 29,591.24 61.5K
14:31 29,591.33 29,591.52 29,591.05 29,591.05 44.7K
14:32 29,590.65 29,590.65 29,590.11 29,590.48 67.4K
14:33 29,590.27 29,591.16 29,590.04 29,591.16 66.7K
14:34 29,591.43 29,596.57 29,591.43 29,596.57 103.8K
14:35 29,597.37 29,599.98 29,597.37 29,599.08 79.4K
14:36 29,600.06 29,604.45 29,600.06 29,604.45 92.2K
14:37 29,604.80 29,605.50 29,604.80 29,605.50 91.3K
14:38 29,606.63 29,609.02 29,606.63 29,609.02 88.9K
14:39 29,608.94 29,609.98 29,608.85 29,609.98 59.7K
14:40 29,609.75 29,612.66 29,609.75 29,612.66 101.4K
14:41 29,612.51 29,614.03 29,612.51 29,614.03 81.8K
14:42 29,614.66 29,615.53 29,614.66 29,615.05 72.6K
14:43 29,615.22 29,615.89 29,615.16 29,615.89 78.9K
14:44 29,617.22 29,618.71 29,617.22 29,618.71 101.2K
14:45 29,620.25 29,622.76 29,620.25 29,622.76 78.4K
14:46 29,624.47 29,625.78 29,619.00 29,619.00 123.9K
14:47 29,619.34 29,620.09 29,619.17 29,619.17 65.8K
14:48 29,619.60 29,619.89 29,618.92 29,619.89 113.3K
14:49 29,620.13 29,623.85 29,620.13 29,622.32 113.2K
14:50 29,622.01 29,623.19 29,622.01 29,622.58 121.8K
14:51 29,621.52 29,621.84 29,620.47 29,621.84 87.0K
14:52 29,621.22 29,622.15 29,621.22 29,621.61 143.1K
14:53 29,622.77 29,623.38 29,622.26 29,623.38 69.3K
14:54 29,624.03 29,626.65 29,624.03 29,626.63 60.4K
14:55 29,626.86 29,626.86 29,624.69 29,624.89 72.9K
14:56 29,625.30 29,625.30 29,624.25 29,624.25 59.0K
14:57 29,623.69 29,623.70 29,622.51 29,622.51 131.8K
14:58 29,622.45 29,622.84 29,622.45 29,622.84 78.1K
14:59 29,622.57 29,624.18 29,622.57 29,624.18 69.4K
15:00 29,623.48 29,623.71 29,620.13 29,620.13 82.2K
15:01 29,620.04 29,620.20 29,618.23 29,618.23 82.0K
15:02 29,616.70 29,617.37 29,615.23 29,615.23 80.1K
15:03 29,614.78 29,614.78 29,613.93 29,613.94 70.2K
15:04 29,613.84 29,614.49 29,613.84 29,614.27 63.6K
15:05 29,614.05 29,614.05 29,609.93 29,609.93 89.2K
15:06 29,610.18 29,610.21 29,609.09 29,610.21 169.8K
15:07 29,609.78 29,609.81 29,609.28 29,609.28 66.5K
15:08 29,608.86 29,608.86 29,607.72 29,607.72 120.0K
15:09 29,606.41 29,606.70 29,606.41 29,606.64 75.4K
15:10 29,607.25 29,608.20 29,606.98 29,608.20 58.7K
15:11 29,609.39 29,611.91 29,609.39 29,611.91 72.9K
15:12 29,611.37 29,611.39 29,610.96 29,611.39 62.7K
15:13 29,611.22 29,611.22 29,609.67 29,609.67 46.2K
15:14 29,609.62 29,609.62 29,609.06 29,609.40 45.4K
15:15 29,609.73 29,609.73 29,608.80 29,608.80 81.2K
15:16 29,608.49 29,608.49 29,607.71 29,607.71 67.3K
15:17 29,607.39 29,607.39 29,605.50 29,606.40 113.7K
15:18 29,605.68 29,605.68 29,604.24 29,604.24 126.2K
15:19 29,603.81 29,604.51 29,603.81 29,604.00 168.4K
15:20 29,602.67 29,602.67 29,599.06 29,599.63 161.4K
15:21 29,599.65 29,599.77 29,598.32 29,599.77 132.5K
15:22 29,599.52 29,599.75 29,599.27 29,599.75 107.8K
15:23 29,599.44 29,599.44 29,597.10 29,597.10 126.6K
15:24 29,596.97 29,596.97 29,595.53 29,595.53 72.5K
15:25 29,595.45 29,595.45 29,593.43 29,593.43 133.3K
15:26 29,592.52 29,592.55 29,591.76 29,592.09 81.3K
15:27 29,592.30 29,593.92 29,592.30 29,593.54 163.1K
15:28 29,592.83 29,592.83 29,591.55 29,591.55 99.6K
15:29 29,591.56 29,592.10 29,591.29 29,591.29 62.5K
15:30 29,591.78 29,592.07 29,590.63 29,590.63 138.8K
15:31 29,590.13 29,594.08 29,590.13 29,592.63 130.4K
15:32 29,592.15 29,592.15 29,589.85 29,589.85 195.6K
15:33 29,587.84 29,587.84 29,584.27 29,584.27 165.4K
15:34 29,583.97 29,586.32 29,583.97 29,585.74 93.3K
15:35 29,585.33 29,586.21 29,584.38 29,586.21 152.9K
15:36 29,586.46 29,586.86 29,586.21 29,586.86 117.9K
15:37 29,587.32 29,596.75 29,587.32 29,596.75 159.4K
15:38 29,598.55 29,598.55 29,596.39 29,596.61 151.6K
15:39 29,597.94 29,597.94 29,594.90 29,594.90 142.8K
15:40 29,594.10 29,594.14 29,592.13 29,592.13 173.8K
15:41 29,591.66 29,591.66 29,590.79 29,591.44 262.3K
15:42 29,591.47 29,595.06 29,591.47 29,595.06 153.4K
15:43 29,597.01 29,597.58 29,597.01 29,597.29 163.0K
15:44 29,597.65 29,603.16 29,597.65 29,603.16 241.0K
15:45 29,605.75 29,605.75 29,604.49 29,604.77 136.0K
15:46 29,604.70 29,608.33 29,604.70 29,606.88 147.2K
15:47 29,606.35 29,609.51 29,606.35 29,609.51 185.3K
15:48 29,609.27 29,609.36 29,608.52 29,608.52 166.8K
15:49 29,608.25 29,608.25 29,607.61 29,607.61 176.8K
15:50 29,595.12 29,595.12 29,589.85 29,589.85 889.2K
15:51 29,589.95 29,595.97 29,589.95 29,594.38 393.5K
15:52 29,592.51 29,592.51 29,589.70 29,591.89 297.8K
15:53 29,593.06 29,593.06 29,590.57 29,590.57 315.7K
15:54 29,589.63 29,589.73 29,587.70 29,587.70 314.6K
15:55 29,588.18 29,588.18 29,583.13 29,583.13 540.4K
15:56 29,583.57 29,587.40 29,581.54 29,581.54 490.6K
15:57 29,584.18 29,586.22 29,584.18 29,584.72 364.3K
15:58 29,583.04 29,583.12 29,582.23 29,582.52 491.7K
15:59 29,584.14 29,605.98 29,584.14 29,605.74 934.2K
16:00 29,594.05 29,594.05 29,594.05 29,594.05 22,062.9K
16:01 29,594.05 29,594.05 29,594.05 29,594.05 2,238.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible