S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,494.12 29,496.86 29,479.80 29,491.29 10,724.8K
09:31 29,490.46 29,518.51 29,490.46 29,516.17 1,299.2K
09:32 29,536.77 29,562.14 29,536.77 29,562.14 1,121.5K
09:33 29,565.65 29,576.47 29,565.65 29,570.31 771.8K
09:34 29,569.37 29,569.37 29,554.38 29,554.38 556.3K
09:35 29,545.86 29,545.86 29,533.62 29,533.62 728.6K
09:36 29,537.44 29,555.31 29,534.30 29,555.31 672.2K
09:37 29,554.97 29,555.70 29,547.63 29,555.70 786.6K
09:38 29,560.61 29,562.90 29,559.82 29,562.47 693.4K
09:39 29,566.65 29,570.31 29,562.91 29,568.55 525.7K
09:40 29,566.69 29,569.51 29,563.98 29,563.98 576.8K
09:41 29,564.55 29,564.55 29,563.24 29,563.28 528.1K
09:42 29,559.97 29,561.19 29,555.17 29,556.25 484.6K
09:43 29,553.62 29,555.59 29,546.00 29,546.00 465.9K
09:44 29,544.81 29,548.14 29,541.87 29,548.14 642.3K
09:45 29,552.37 29,553.24 29,548.87 29,553.24 760.5K
09:46 29,557.24 29,557.24 29,544.84 29,544.84 532.1K
09:47 29,540.93 29,548.23 29,538.03 29,548.23 609.1K
09:48 29,547.60 29,556.98 29,544.56 29,556.98 389.1K
09:49 29,566.94 29,571.47 29,565.50 29,565.50 669.2K
09:50 29,564.03 29,564.83 29,562.74 29,562.74 510.1K
09:51 29,557.56 29,559.08 29,550.21 29,550.21 527.6K
09:52 29,548.41 29,553.80 29,545.40 29,551.88 473.1K
09:53 29,555.16 29,556.07 29,553.81 29,556.07 527.7K
09:54 29,553.31 29,553.31 29,548.10 29,548.10 504.5K
09:55 29,556.26 29,556.47 29,553.45 29,553.45 551.9K
09:56 29,555.77 29,562.23 29,555.77 29,562.23 440.6K
09:57 29,564.35 29,567.52 29,562.44 29,567.52 478.7K
09:58 29,565.21 29,570.30 29,561.98 29,561.98 661.3K
09:59 29,560.53 29,560.53 29,551.23 29,552.56 584.7K
10:00 29,552.94 29,552.94 29,544.13 29,545.07 583.1K
10:01 29,548.71 29,548.71 29,525.62 29,525.62 837.5K
10:02 29,527.23 29,529.82 29,526.84 29,526.84 454.1K
10:03 29,527.32 29,528.89 29,526.87 29,526.87 484.4K
10:04 29,529.66 29,532.77 29,529.66 29,531.23 485.3K
10:05 29,533.44 29,540.05 29,533.44 29,537.87 706.0K
10:06 29,536.60 29,550.37 29,536.60 29,550.37 688.2K
10:07 29,552.17 29,562.31 29,552.17 29,562.31 511.8K
10:08 29,558.10 29,559.69 29,557.39 29,559.69 729.2K
10:09 29,559.78 29,567.65 29,559.78 29,566.12 350.6K
10:10 29,561.42 29,561.42 29,545.49 29,545.49 381.6K
10:11 29,548.59 29,548.59 29,533.70 29,533.70 344.6K
10:12 29,530.99 29,530.99 29,518.11 29,518.11 381.5K
10:13 29,519.99 29,519.99 29,510.57 29,510.57 367.2K
10:14 29,509.79 29,529.04 29,509.79 29,527.54 404.9K
10:15 29,526.22 29,532.17 29,526.22 29,532.17 343.9K
10:16 29,535.99 29,542.28 29,535.26 29,542.28 525.3K
10:17 29,539.77 29,539.77 29,530.78 29,530.78 236.1K
10:18 29,530.76 29,539.56 29,529.07 29,539.56 406.2K
10:19 29,539.09 29,542.44 29,535.83 29,535.83 455.7K
10:20 29,535.74 29,535.74 29,529.65 29,529.65 383.9K
10:21 29,527.81 29,539.36 29,527.81 29,539.36 405.7K
10:22 29,540.94 29,544.06 29,539.94 29,541.71 332.8K
10:23 29,538.41 29,538.41 29,536.72 29,536.72 362.6K
10:24 29,540.75 29,547.20 29,540.75 29,547.20 364.8K
10:25 29,544.71 29,552.50 29,544.71 29,552.50 419.5K
10:26 29,550.51 29,550.51 29,548.14 29,550.41 400.6K
10:27 29,551.71 29,559.79 29,551.71 29,558.89 486.3K
10:28 29,560.62 29,560.62 29,553.79 29,553.79 562.7K
10:29 29,554.28 29,560.39 29,554.28 29,560.39 376.0K
10:30 29,563.15 29,570.20 29,560.86 29,570.20 602.2K
10:31 29,572.19 29,572.19 29,565.14 29,565.14 490.9K
10:32 29,563.97 29,563.97 29,549.03 29,549.03 510.0K
10:33 29,546.47 29,546.47 29,538.08 29,538.08 615.1K
10:34 29,544.17 29,544.17 29,539.91 29,542.57 310.7K
10:35 29,540.74 29,546.39 29,540.74 29,546.39 366.6K
10:36 29,546.17 29,551.38 29,544.66 29,551.38 547.8K
10:37 29,553.25 29,559.76 29,553.25 29,559.26 508.5K
10:38 29,558.56 29,563.12 29,558.35 29,562.37 423.6K
10:39 29,567.54 29,567.54 29,561.83 29,561.83 329.9K
10:40 29,560.97 29,566.46 29,557.55 29,566.46 359.8K
10:41 29,569.38 29,573.89 29,569.38 29,572.41 397.6K
10:42 29,573.42 29,577.89 29,572.76 29,577.89 959.0K
10:43 29,579.23 29,580.38 29,577.23 29,577.62 420.7K
10:44 29,587.46 29,592.95 29,587.46 29,589.61 428.0K
10:45 29,590.01 29,590.01 29,582.39 29,582.39 284.9K
10:46 29,582.84 29,582.84 29,575.60 29,575.60 319.6K
10:47 29,575.91 29,581.16 29,575.91 29,581.16 325.1K
10:48 29,582.62 29,586.91 29,579.60 29,586.91 266.2K
10:49 29,583.47 29,589.49 29,583.47 29,589.49 320.7K
10:50 29,587.64 29,588.50 29,586.14 29,586.14 401.3K
10:51 29,583.82 29,583.82 29,574.73 29,574.73 245.0K
10:52 29,573.18 29,575.75 29,573.18 29,575.44 314.7K
10:53 29,575.51 29,579.71 29,575.51 29,579.71 310.6K
10:54 29,576.39 29,579.08 29,576.39 29,579.08 429.7K
10:55 29,578.76 29,578.88 29,574.19 29,574.19 491.3K
10:56 29,577.55 29,577.55 29,571.17 29,571.27 403.1K
10:57 29,573.88 29,573.88 29,561.09 29,561.09 889.9K
10:58 29,561.83 29,562.80 29,561.83 29,562.80 293.1K
10:59 29,559.78 29,559.78 29,555.69 29,555.69 523.8K
11:00 29,554.18 29,554.18 29,541.96 29,541.96 623.0K
11:01 29,544.15 29,550.52 29,544.15 29,550.52 729.1K
11:02 29,553.39 29,553.39 29,537.26 29,538.65 337.8K
11:03 29,535.06 29,545.00 29,535.06 29,541.85 418.8K
11:04 29,541.45 29,546.06 29,541.45 29,544.91 343.7K
11:05 29,543.20 29,547.64 29,540.40 29,546.55 494.7K
11:06 29,547.81 29,547.82 29,544.42 29,544.42 217.2K
11:07 29,537.54 29,537.54 29,529.84 29,529.84 453.9K
11:08 29,527.17 29,527.71 29,524.63 29,524.63 348.3K
11:09 29,520.90 29,523.20 29,520.90 29,523.20 332.7K
11:10 29,525.88 29,535.33 29,525.88 29,535.33 268.2K
11:11 29,538.09 29,542.14 29,538.09 29,542.14 422.9K
11:12 29,543.45 29,543.45 29,533.36 29,533.36 590.6K
11:13 29,531.84 29,535.11 29,530.22 29,535.11 337.2K
11:14 29,534.25 29,534.25 29,532.50 29,533.31 254.4K
11:15 29,532.47 29,532.47 29,525.64 29,525.64 403.0K
11:16 29,523.88 29,523.88 29,517.85 29,519.22 325.1K
11:17 29,518.11 29,518.24 29,516.69 29,516.69 268.3K
11:18 29,516.79 29,518.07 29,516.79 29,517.83 283.6K
11:19 29,518.41 29,520.73 29,518.36 29,518.36 261.0K
11:20 29,517.12 29,517.12 29,507.93 29,507.93 486.6K
11:21 29,506.55 29,509.22 29,505.94 29,509.22 248.6K
11:22 29,507.88 29,507.88 29,500.49 29,500.49 242.6K
11:23 29,499.59 29,505.33 29,499.59 29,505.33 369.3K
11:24 29,504.48 29,504.48 29,499.62 29,499.62 319.8K
11:25 29,495.74 29,495.74 29,491.58 29,493.44 281.4K
11:26 29,491.50 29,491.50 29,481.44 29,481.44 310.5K
11:27 29,481.02 29,481.61 29,479.19 29,481.61 396.2K
11:28 29,483.27 29,488.11 29,483.27 29,485.07 823.6K
11:29 29,485.08 29,485.08 29,476.06 29,476.06 479.1K
11:30 29,476.20 29,476.20 29,469.82 29,469.82 447.4K
11:31 29,465.13 29,474.37 29,464.95 29,474.37 612.9K
11:32 29,476.44 29,476.44 29,472.11 29,473.78 290.8K
11:33 29,475.67 29,475.67 29,470.71 29,470.71 260.7K
11:34 29,469.71 29,473.65 29,469.71 29,473.65 422.3K
11:35 29,471.10 29,473.40 29,471.10 29,473.40 252.6K
11:36 29,467.24 29,468.70 29,467.24 29,468.70 635.7K
11:37 29,464.34 29,466.95 29,464.26 29,466.95 1,317.2K
11:38 29,465.64 29,465.64 29,461.03 29,461.03 466.8K
11:39 29,458.94 29,462.80 29,458.94 29,461.79 348.4K
11:40 29,460.60 29,460.60 29,455.08 29,455.08 345.4K
11:41 29,453.64 29,459.99 29,453.64 29,457.71 424.4K
11:42 29,456.35 29,457.83 29,453.52 29,457.83 367.2K
11:43 29,465.44 29,475.65 29,465.44 29,475.65 661.2K
11:44 29,474.08 29,474.38 29,472.13 29,474.38 304.4K
11:45 29,473.71 29,480.92 29,472.03 29,480.92 419.2K
11:46 29,479.94 29,482.81 29,479.73 29,479.73 381.7K
11:47 29,476.00 29,476.00 29,471.63 29,472.85 316.8K
11:48 29,471.94 29,475.15 29,471.94 29,475.15 214.7K
11:49 29,473.38 29,473.38 29,466.01 29,466.01 392.1K
11:50 29,469.19 29,470.59 29,469.19 29,469.91 241.4K
11:51 29,468.58 29,468.58 29,464.95 29,465.27 270.0K
11:52 29,464.93 29,468.09 29,464.93 29,468.09 313.0K
11:53 29,469.45 29,471.45 29,467.24 29,471.45 223.3K
11:54 29,472.38 29,476.99 29,472.38 29,476.99 242.8K
11:55 29,476.10 29,480.48 29,476.10 29,479.97 384.2K
11:56 29,474.32 29,475.15 29,472.57 29,475.15 431.0K
11:57 29,471.23 29,471.23 29,467.61 29,467.61 353.7K
11:58 29,467.69 29,469.00 29,467.37 29,467.37 179.6K
11:59 29,466.48 29,466.48 29,461.45 29,461.45 138.0K
12:00 29,460.99 29,463.87 29,460.28 29,463.06 500.3K
12:01 29,461.30 29,461.30 29,455.49 29,455.49 272.6K
12:02 29,456.44 29,468.42 29,456.44 29,468.42 502.1K
12:03 29,467.39 29,469.53 29,465.33 29,469.53 421.6K
12:04 29,474.25 29,479.38 29,474.15 29,479.38 322.9K
12:05 29,479.20 29,481.26 29,479.20 29,481.26 181.9K
12:06 29,484.89 29,484.89 29,484.23 29,484.69 281.8K
12:07 29,487.41 29,492.00 29,487.41 29,492.00 399.8K
12:08 29,491.74 29,493.94 29,491.74 29,493.94 229.4K
12:09 29,490.64 29,490.86 29,487.99 29,487.99 382.5K
12:10 29,487.55 29,493.14 29,486.62 29,493.14 262.7K
12:11 29,495.00 29,501.10 29,495.00 29,501.10 234.4K
12:12 29,503.39 29,503.39 29,493.58 29,493.58 533.2K
12:13 29,493.04 29,496.39 29,491.16 29,491.16 306.6K
12:14 29,492.49 29,492.49 29,485.25 29,485.25 235.9K
12:15 29,484.48 29,484.48 29,478.88 29,478.88 287.0K
12:16 29,477.01 29,477.01 29,469.42 29,469.42 588.1K
12:17 29,467.41 29,467.41 29,460.56 29,460.56 323.2K
12:18 29,460.76 29,469.46 29,460.76 29,467.99 250.8K
12:19 29,468.41 29,476.37 29,466.32 29,476.37 397.7K
12:20 29,474.53 29,474.53 29,463.76 29,463.76 309.1K
12:21 29,462.14 29,463.26 29,451.88 29,451.88 284.2K
12:22 29,449.44 29,451.89 29,449.44 29,449.81 212.9K
12:23 29,446.81 29,447.05 29,445.34 29,445.34 241.9K
12:24 29,446.62 29,447.53 29,443.34 29,443.34 556.6K
12:25 29,441.35 29,446.08 29,441.35 29,445.70 233.3K
12:26 29,448.47 29,457.86 29,448.47 29,457.86 197.0K
12:27 29,457.70 29,460.51 29,456.29 29,456.29 209.2K
12:28 29,455.53 29,459.07 29,454.85 29,459.07 231.8K
12:29 29,455.72 29,455.72 29,447.79 29,450.18 174.7K
12:30 29,450.03 29,456.05 29,450.03 29,455.99 142.5K
12:31 29,455.06 29,458.45 29,455.06 29,457.32 176.1K
12:32 29,456.02 29,465.70 29,456.02 29,464.50 330.1K
12:33 29,463.25 29,466.30 29,463.25 29,466.19 199.8K
12:34 29,467.59 29,469.10 29,463.99 29,466.86 210.3K
12:35 29,465.62 29,466.24 29,463.66 29,466.24 146.6K
12:36 29,467.07 29,467.07 29,459.77 29,459.77 135.6K
12:37 29,459.91 29,461.52 29,455.70 29,455.70 329.5K
12:38 29,455.12 29,455.60 29,453.20 29,453.20 285.9K
12:39 29,450.23 29,452.31 29,448.96 29,448.96 282.6K
12:40 29,447.77 29,448.58 29,447.69 29,448.58 213.8K
12:41 29,448.67 29,453.43 29,447.77 29,453.43 188.5K
12:42 29,453.93 29,453.93 29,447.17 29,447.17 238.3K
12:43 29,450.90 29,450.90 29,444.12 29,444.12 527.3K
12:44 29,443.53 29,443.53 29,431.58 29,431.58 892.2K
12:45 29,430.72 29,430.72 29,423.88 29,423.88 255.4K
12:46 29,422.49 29,422.49 29,415.88 29,416.26 257.9K
12:47 29,416.50 29,420.77 29,416.50 29,419.15 271.7K
12:48 29,418.72 29,430.23 29,418.72 29,430.23 371.1K
12:49 29,430.45 29,437.20 29,430.45 29,435.25 254.1K
12:50 29,434.06 29,440.05 29,434.06 29,440.05 347.6K
12:51 29,444.72 29,446.14 29,444.72 29,445.94 202.0K
12:52 29,445.28 29,448.76 29,445.25 29,448.76 212.2K
12:53 29,449.19 29,457.52 29,449.00 29,457.52 244.7K
12:54 29,457.61 29,459.44 29,456.05 29,459.44 214.5K
12:55 29,459.51 29,459.51 29,455.89 29,456.42 154.0K
12:56 29,453.65 29,453.65 29,449.41 29,449.41 204.9K
12:57 29,448.60 29,451.47 29,448.60 29,451.47 299.0K
12:58 29,450.70 29,456.12 29,450.70 29,455.88 153.2K
12:59 29,455.24 29,455.24 29,447.59 29,447.59 166.0K
13:00 29,446.31 29,451.86 29,446.31 29,451.86 194.8K
13:01 29,452.29 29,452.82 29,451.76 29,451.76 144.4K
13:02 29,451.43 29,458.70 29,451.43 29,457.41 219.5K
13:03 29,460.23 29,471.05 29,460.23 29,471.05 393.2K
13:04 29,472.84 29,472.92 29,471.89 29,472.92 380.0K
13:05 29,474.69 29,475.77 29,474.69 29,475.10 359.7K
13:06 29,474.69 29,479.66 29,474.69 29,479.66 252.9K
13:07 29,480.07 29,480.51 29,479.38 29,480.51 225.4K
13:08 29,484.90 29,485.66 29,479.84 29,479.84 282.3K
13:09 29,480.34 29,480.34 29,472.68 29,472.68 297.7K
13:10 29,473.85 29,477.30 29,473.85 29,477.30 239.9K
13:11 29,477.79 29,478.10 29,477.61 29,477.92 204.9K
13:12 29,476.15 29,477.04 29,474.91 29,476.94 265.1K
13:13 29,476.39 29,479.78 29,475.82 29,479.78 297.0K
13:14 29,478.95 29,479.01 29,476.53 29,476.53 196.0K
13:15 29,476.14 29,476.32 29,475.02 29,475.04 345.0K
13:16 29,475.37 29,476.51 29,474.30 29,474.30 299.0K
13:17 29,472.70 29,472.94 29,469.80 29,469.80 264.4K
13:18 29,468.86 29,468.86 29,465.18 29,467.28 264.6K
13:19 29,467.58 29,467.58 29,463.95 29,464.54 214.4K
13:20 29,465.14 29,468.50 29,465.14 29,468.50 212.5K
13:21 29,469.12 29,470.79 29,468.09 29,468.09 185.7K
13:22 29,472.33 29,474.52 29,472.03 29,474.52 246.7K
13:23 29,475.98 29,477.18 29,474.99 29,477.18 205.4K
13:24 29,477.99 29,485.41 29,477.99 29,485.41 285.5K
13:25 29,488.67 29,490.57 29,488.67 29,490.57 376.7K
13:26 29,491.64 29,493.05 29,491.64 29,491.70 168.5K
13:27 29,491.90 29,491.90 29,489.21 29,489.85 121.6K
13:28 29,491.76 29,491.76 29,486.69 29,486.69 238.3K
13:29 29,485.71 29,485.80 29,482.13 29,482.13 174.4K
13:30 29,482.38 29,482.38 29,476.90 29,476.90 258.6K
13:31 29,474.55 29,480.17 29,474.55 29,480.17 345.9K
13:32 29,482.41 29,487.45 29,482.41 29,487.45 221.7K
13:33 29,487.96 29,494.65 29,487.96 29,494.65 204.5K
13:34 29,495.09 29,496.53 29,494.92 29,496.53 217.3K
13:35 29,496.09 29,496.09 29,491.72 29,491.72 286.8K
13:36 29,491.51 29,491.88 29,491.00 29,491.00 179.7K
13:37 29,491.82 29,492.02 29,489.84 29,492.02 181.7K
13:38 29,492.49 29,492.49 29,491.90 29,491.98 135.7K
13:39 29,491.26 29,491.26 29,488.52 29,488.52 177.9K
13:40 29,489.47 29,490.40 29,489.47 29,489.54 190.6K
13:41 29,488.53 29,488.53 29,484.77 29,486.02 185.7K
13:42 29,485.14 29,486.69 29,485.14 29,485.47 217.0K
13:43 29,486.03 29,487.84 29,486.03 29,486.65 256.2K
13:44 29,486.47 29,488.28 29,486.15 29,488.28 463.8K
13:45 29,488.39 29,493.24 29,488.39 29,493.24 281.2K
13:46 29,495.00 29,498.69 29,495.00 29,498.69 170.9K
13:47 29,499.80 29,502.45 29,499.80 29,502.45 264.3K
13:48 29,502.50 29,502.50 29,499.39 29,499.39 151.0K
13:49 29,499.11 29,499.11 29,494.38 29,494.38 223.7K
13:50 29,495.48 29,504.77 29,495.48 29,504.77 272.6K
13:51 29,507.87 29,509.31 29,507.87 29,508.21 232.6K
13:52 29,508.52 29,510.88 29,508.52 29,510.88 379.0K
13:53 29,511.34 29,511.34 29,508.89 29,509.14 317.9K
13:54 29,510.28 29,510.93 29,507.67 29,507.67 307.9K
13:55 29,506.98 29,509.18 29,506.98 29,509.18 186.8K
13:56 29,509.05 29,511.69 29,509.05 29,510.69 133.8K
13:57 29,511.47 29,514.34 29,511.47 29,514.34 154.5K
13:58 29,515.31 29,517.60 29,515.31 29,517.39 261.4K
13:59 29,516.75 29,520.40 29,516.75 29,520.40 269.0K
14:00 29,519.57 29,522.50 29,519.57 29,522.35 283.6K
14:01 29,522.50 29,525.20 29,522.50 29,525.20 211.2K
14:02 29,526.98 29,526.98 29,525.04 29,525.04 189.5K
14:03 29,524.88 29,525.90 29,524.88 29,524.88 226.1K
14:04 29,527.74 29,527.88 29,527.05 29,527.05 292.6K
14:05 29,525.79 29,526.33 29,524.95 29,526.33 340.3K
14:06 29,528.55 29,532.94 29,527.48 29,532.94 252.2K
14:07 29,532.71 29,535.53 29,532.71 29,535.28 358.0K
14:08 29,534.51 29,536.21 29,534.51 29,535.37 306.1K
14:09 29,535.10 29,540.20 29,535.10 29,539.62 274.1K
14:10 29,540.47 29,540.47 29,536.45 29,536.45 291.4K
14:11 29,537.98 29,541.95 29,537.98 29,541.95 485.4K
14:12 29,540.73 29,540.73 29,535.44 29,535.44 194.9K
14:13 29,535.29 29,535.29 29,532.93 29,532.93 292.9K
14:14 29,532.96 29,535.84 29,532.96 29,534.94 394.9K
14:15 29,537.04 29,537.60 29,536.47 29,536.47 251.8K
14:16 29,535.41 29,535.61 29,533.77 29,533.77 185.9K
14:17 29,536.52 29,536.52 29,533.20 29,533.20 214.2K
14:18 29,533.30 29,533.30 29,529.53 29,531.20 273.2K
14:19 29,535.21 29,535.21 29,531.55 29,531.55 253.4K
14:20 29,534.72 29,534.72 29,533.52 29,533.52 246.4K
14:21 29,533.57 29,533.67 29,528.36 29,528.36 192.3K
14:22 29,525.91 29,528.67 29,525.91 29,528.11 396.5K
14:23 29,527.19 29,527.19 29,517.29 29,520.54 493.6K
14:24 29,518.22 29,518.22 29,512.50 29,512.50 207.8K
14:25 29,510.96 29,512.17 29,510.96 29,512.17 177.2K
14:26 29,510.37 29,510.67 29,508.77 29,508.77 240.3K
14:27 29,508.08 29,508.22 29,504.48 29,508.22 550.8K
14:28 29,508.04 29,510.59 29,508.04 29,509.62 216.1K
14:29 29,507.16 29,507.16 29,505.10 29,505.71 260.4K
14:30 29,503.84 29,505.57 29,503.84 29,505.00 305.4K
14:31 29,504.35 29,507.49 29,504.35 29,506.42 201.0K
14:32 29,508.38 29,509.94 29,507.13 29,507.13 255.1K
14:33 29,505.18 29,505.18 29,504.69 29,504.87 160.5K
14:34 29,505.00 29,506.21 29,505.00 29,505.56 238.3K
14:35 29,505.03 29,505.58 29,503.63 29,503.63 327.7K
14:36 29,503.45 29,504.36 29,502.90 29,504.04 360.9K
14:37 29,503.30 29,504.70 29,503.30 29,504.70 221.4K
14:38 29,507.32 29,512.38 29,507.32 29,511.17 240.5K
14:39 29,510.72 29,510.72 29,505.01 29,505.01 211.7K
14:40 29,504.44 29,506.18 29,504.14 29,506.18 176.6K
14:41 29,505.49 29,506.66 29,505.47 29,506.66 211.2K
14:42 29,506.05 29,510.95 29,506.05 29,510.95 189.5K
14:43 29,512.94 29,515.25 29,512.94 29,515.25 316.9K
14:44 29,514.38 29,514.38 29,510.77 29,510.77 338.0K
14:45 29,508.87 29,508.87 29,503.78 29,504.60 323.1K
14:46 29,508.39 29,512.31 29,508.39 29,511.60 312.4K
14:47 29,509.82 29,513.18 29,509.82 29,510.62 252.3K
14:48 29,508.20 29,510.08 29,504.91 29,504.91 267.3K
14:49 29,505.63 29,509.28 29,505.63 29,508.11 240.2K
14:50 29,507.80 29,510.18 29,507.39 29,510.18 256.0K
14:51 29,510.98 29,511.97 29,509.98 29,509.98 153.5K
14:52 29,508.48 29,508.74 29,507.29 29,508.74 179.0K
14:53 29,509.57 29,509.57 29,503.91 29,503.91 238.1K
14:54 29,500.01 29,500.01 29,495.76 29,495.76 478.1K
14:55 29,493.55 29,494.03 29,490.44 29,494.03 455.9K
14:56 29,494.93 29,496.80 29,494.93 29,496.80 251.0K
14:57 29,497.70 29,498.13 29,496.66 29,496.66 210.7K
14:58 29,496.51 29,496.51 29,493.26 29,493.26 645.8K
14:59 29,492.26 29,495.20 29,492.26 29,495.20 273.1K
15:00 29,497.17 29,497.17 29,493.06 29,493.06 289.9K
15:01 29,494.07 29,494.08 29,492.98 29,494.08 223.4K
15:02 29,494.22 29,495.70 29,494.22 29,495.50 269.2K
15:03 29,493.60 29,493.60 29,487.55 29,487.55 442.9K
15:04 29,485.57 29,487.27 29,484.28 29,487.27 388.1K
15:05 29,489.54 29,489.54 29,486.39 29,488.37 257.5K
15:06 29,488.03 29,490.75 29,488.03 29,490.75 291.6K
15:07 29,491.59 29,491.73 29,490.62 29,490.62 288.4K
15:08 29,490.51 29,498.11 29,490.51 29,498.11 305.5K
15:09 29,498.76 29,502.92 29,498.76 29,502.92 319.8K
15:10 29,502.71 29,505.21 29,502.71 29,505.04 299.2K
15:11 29,503.13 29,504.38 29,502.98 29,504.38 243.1K
15:12 29,503.64 29,505.58 29,502.96 29,502.96 212.1K
15:13 29,499.77 29,500.08 29,495.59 29,495.59 262.7K
15:14 29,493.38 29,493.38 29,491.63 29,491.63 255.2K
15:15 29,491.88 29,493.44 29,490.51 29,493.44 396.3K
15:16 29,494.25 29,496.58 29,494.25 29,494.56 363.1K
15:17 29,494.43 29,497.37 29,494.43 29,496.63 258.4K
15:18 29,494.57 29,494.57 29,492.67 29,493.97 306.6K
15:19 29,498.64 29,503.61 29,498.64 29,502.49 377.6K
15:20 29,502.98 29,502.98 29,500.11 29,500.11 307.8K
15:21 29,501.79 29,502.38 29,499.97 29,499.97 240.2K
15:22 29,499.81 29,502.17 29,499.81 29,502.17 195.0K
15:23 29,502.23 29,505.60 29,502.23 29,505.60 409.3K
15:24 29,506.01 29,507.52 29,506.01 29,507.47 434.3K
15:25 29,508.26 29,508.26 29,505.38 29,505.38 265.4K
15:26 29,506.29 29,510.49 29,506.29 29,510.49 293.5K
15:27 29,507.05 29,507.07 29,505.20 29,505.20 306.0K
15:28 29,505.65 29,508.45 29,505.65 29,506.36 308.5K
15:29 29,507.04 29,507.04 29,506.36 29,506.60 270.3K
15:30 29,503.05 29,503.05 29,501.56 29,502.84 472.5K
15:31 29,504.74 29,505.80 29,504.74 29,505.38 455.5K
15:32 29,505.40 29,507.28 29,504.53 29,507.28 396.9K
15:33 29,508.04 29,509.28 29,507.49 29,509.28 413.4K
15:34 29,512.44 29,512.79 29,510.91 29,510.91 481.7K
15:35 29,511.29 29,515.72 29,511.29 29,515.72 394.8K
15:36 29,515.13 29,515.13 29,510.24 29,510.24 541.0K
15:37 29,511.90 29,515.10 29,511.53 29,512.60 636.4K
15:38 29,512.68 29,514.24 29,511.72 29,514.24 457.9K
15:39 29,512.01 29,513.30 29,512.01 29,512.48 770.2K
15:40 29,511.20 29,514.84 29,509.94 29,514.84 580.2K
15:41 29,513.79 29,513.79 29,511.58 29,513.12 440.0K
15:42 29,514.74 29,519.57 29,514.74 29,518.34 566.9K
15:43 29,520.02 29,520.30 29,515.84 29,515.84 582.3K
15:44 29,515.85 29,515.85 29,508.63 29,511.02 746.0K
15:45 29,511.26 29,511.26 29,509.19 29,509.19 562.2K
15:46 29,509.58 29,512.28 29,509.58 29,511.10 499.2K
15:47 29,512.98 29,512.98 29,512.05 29,512.13 696.0K
15:48 29,511.99 29,513.83 29,509.50 29,511.31 826.2K
15:49 29,511.02 29,511.02 29,508.66 29,509.94 690.0K
15:50 29,504.89 29,504.89 29,475.10 29,475.23 4,423.5K
15:51 29,469.91 29,469.91 29,462.92 29,462.92 1,675.6K
15:52 29,462.10 29,468.73 29,462.10 29,464.22 1,408.2K
15:53 29,461.94 29,461.94 29,456.81 29,456.81 1,992.0K
15:54 29,456.10 29,456.10 29,453.70 29,454.46 1,964.6K
15:55 29,450.54 29,453.54 29,450.14 29,453.54 2,651.1K
15:56 29,455.03 29,455.03 29,449.78 29,452.23 4,140.6K
15:57 29,452.27 29,457.85 29,452.27 29,457.05 2,419.7K
15:58 29,458.67 29,463.16 29,458.35 29,458.35 2,281.6K
15:59 29,458.46 29,458.46 29,445.70 29,445.70 4,324.3K
16:00 29,438.34 29,439.76 29,438.34 29,439.76 267,382.3K
16:01 29,439.76 29,439.76 29,439.76 29,439.76 1,979.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible