S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,952.85 29,084.85 28,952.85 29,084.85 6,803.8K
09:31 29,072.88 29,108.02 29,072.88 29,103.22 2,837.3K
09:32 29,117.21 29,123.60 29,108.84 29,108.84 1,450.0K
09:33 29,109.73 29,124.08 29,109.73 29,116.77 1,764.2K
09:34 29,116.24 29,119.23 29,115.25 29,115.25 902.4K
09:35 29,116.81 29,122.96 29,116.81 29,121.36 1,936.2K
09:36 29,116.11 29,116.11 29,094.93 29,095.14 871.0K
09:37 29,094.10 29,094.10 29,075.95 29,075.95 1,057.0K
09:38 29,067.39 29,068.00 29,062.74 29,067.92 735.1K
09:39 29,060.21 29,060.21 29,036.39 29,036.39 829.9K
09:40 29,026.25 29,027.37 29,016.70 29,018.56 798.5K
09:41 29,029.35 29,030.27 29,016.82 29,016.82 701.0K
09:42 29,017.60 29,020.99 29,017.56 29,017.56 711.5K
09:43 29,023.58 29,024.56 29,014.67 29,014.67 580.2K
09:44 29,021.63 29,031.76 29,014.35 29,031.76 732.8K
09:45 29,024.53 29,034.33 29,024.53 29,024.62 971.9K
09:46 29,026.77 29,030.95 29,017.77 29,017.77 617.7K
09:47 29,018.46 29,024.02 29,010.20 29,010.20 806.7K
09:48 29,018.28 29,036.05 29,018.28 29,036.05 902.5K
09:49 29,034.04 29,040.49 29,033.65 29,038.20 671.8K
09:50 29,042.51 29,069.53 29,042.51 29,069.53 1,246.5K
09:51 29,062.20 29,063.83 29,052.99 29,063.83 828.2K
09:52 29,061.49 29,061.49 29,039.14 29,039.14 456.6K
09:53 29,030.94 29,030.94 29,023.55 29,026.02 528.1K
09:54 29,034.75 29,041.83 29,033.23 29,041.74 596.6K
09:55 29,042.58 29,048.23 29,042.58 29,047.29 396.8K
09:56 29,050.70 29,053.26 29,045.20 29,045.20 564.9K
09:57 29,051.95 29,059.42 29,051.73 29,051.73 426.1K
09:58 29,049.24 29,052.09 29,040.69 29,040.69 504.0K
09:59 29,049.62 29,053.65 29,046.69 29,046.69 567.7K
10:00 29,050.26 29,050.26 29,031.03 29,031.03 666.5K
10:01 29,030.06 29,042.19 29,030.06 29,042.19 815.6K
10:02 29,045.92 29,050.80 29,041.95 29,041.95 726.7K
10:03 29,037.93 29,037.93 29,036.17 29,036.17 639.1K
10:04 29,030.55 29,038.25 29,030.55 29,038.25 754.2K
10:05 29,035.01 29,039.97 29,035.01 29,035.37 803.3K
10:06 29,046.74 29,046.74 29,037.62 29,037.62 553.2K
10:07 29,039.22 29,046.37 29,038.88 29,046.37 615.2K
10:08 29,047.01 29,052.71 29,043.73 29,043.73 390.6K
10:09 29,042.15 29,042.15 29,039.98 29,039.98 391.7K
10:10 29,029.32 29,031.89 29,022.08 29,022.08 637.9K
10:11 29,033.43 29,044.16 29,033.43 29,039.83 562.7K
10:12 29,034.83 29,034.83 29,028.26 29,032.13 358.5K
10:13 29,032.22 29,048.76 29,032.22 29,048.76 410.3K
10:14 29,041.77 29,041.77 29,036.95 29,036.95 438.3K
10:15 29,032.80 29,039.24 29,031.20 29,039.24 421.7K
10:16 29,036.91 29,038.17 29,031.21 29,031.21 362.6K
10:17 29,029.53 29,029.53 29,015.85 29,015.85 339.0K
10:18 29,015.79 29,018.39 29,010.12 29,010.12 433.5K
10:19 29,003.53 29,008.67 29,003.15 29,003.15 420.9K
10:20 29,008.39 29,018.68 29,008.39 29,017.03 729.3K
10:21 29,016.59 29,020.60 29,015.00 29,017.44 485.5K
10:22 29,017.54 29,018.72 29,017.32 29,018.72 383.6K
10:23 29,020.04 29,020.04 29,013.25 29,013.25 299.7K
10:24 29,017.20 29,022.97 29,017.20 29,022.97 281.0K
10:25 29,023.14 29,032.23 29,023.14 29,031.07 317.3K
10:26 29,034.08 29,039.52 29,034.08 29,039.30 555.4K
10:27 29,047.58 29,050.08 29,047.40 29,047.40 489.5K
10:28 29,051.39 29,052.18 29,051.39 29,051.97 407.2K
10:29 29,055.42 29,063.22 29,055.42 29,063.22 325.0K
10:30 29,060.77 29,066.53 29,060.77 29,063.60 390.2K
10:31 29,061.86 29,061.86 29,054.39 29,054.49 761.4K
10:32 29,056.25 29,056.25 29,049.39 29,050.57 335.3K
10:33 29,049.69 29,058.76 29,049.69 29,058.76 499.5K
10:34 29,062.76 29,067.34 29,057.80 29,057.80 363.8K
10:35 29,058.49 29,066.86 29,058.49 29,059.80 465.3K
10:36 29,056.87 29,059.60 29,056.87 29,059.60 555.1K
10:37 29,055.34 29,062.01 29,055.34 29,062.01 346.7K
10:38 29,064.56 29,066.66 29,061.10 29,066.66 536.7K
10:39 29,069.89 29,069.89 29,067.94 29,067.94 411.9K
10:40 29,069.28 29,069.28 29,062.79 29,063.14 404.9K
10:41 29,063.60 29,064.02 29,062.33 29,062.33 513.7K
10:42 29,064.65 29,073.63 29,064.65 29,072.96 383.0K
10:43 29,071.02 29,071.99 29,069.55 29,069.55 409.1K
10:44 29,067.20 29,073.41 29,064.46 29,073.41 337.1K
10:45 29,075.83 29,075.83 29,073.11 29,073.37 292.5K
10:46 29,072.00 29,074.41 29,072.00 29,073.25 283.0K
10:47 29,070.34 29,073.35 29,070.34 29,072.27 316.3K
10:48 29,071.31 29,071.31 29,066.95 29,066.95 414.6K
10:49 29,065.32 29,067.41 29,064.99 29,067.41 300.8K
10:50 29,066.11 29,068.32 29,064.07 29,068.32 313.6K
10:51 29,062.64 29,065.55 29,058.02 29,058.02 414.7K
10:52 29,055.84 29,065.46 29,055.84 29,065.46 335.5K
10:53 29,065.03 29,065.03 29,060.25 29,060.25 326.8K
10:54 29,060.42 29,060.42 29,051.76 29,051.86 294.8K
10:55 29,044.29 29,048.24 29,044.29 29,047.47 487.6K
10:56 29,049.04 29,050.01 29,048.65 29,050.01 349.0K
10:57 29,055.74 29,055.74 29,051.04 29,051.04 307.9K
10:58 29,050.39 29,051.88 29,047.50 29,047.50 272.3K
10:59 29,048.24 29,048.53 29,042.34 29,042.34 276.0K
11:00 29,045.13 29,046.77 29,039.87 29,046.77 835.7K
11:01 29,045.92 29,048.52 29,045.92 29,048.51 234.4K
11:02 29,048.26 29,048.26 29,039.53 29,039.53 375.9K
11:03 29,036.26 29,036.26 29,024.60 29,024.60 256.5K
11:04 29,023.84 29,027.62 29,023.76 29,023.76 322.7K
11:05 29,025.28 29,032.53 29,025.28 29,032.53 410.3K
11:06 29,033.10 29,033.78 29,031.47 29,031.47 400.5K
11:07 29,031.56 29,034.09 29,031.56 29,033.13 396.1K
11:08 29,035.26 29,040.94 29,035.26 29,040.51 236.6K
11:09 29,042.54 29,048.90 29,042.54 29,048.59 437.3K
11:10 29,053.64 29,061.11 29,053.64 29,061.11 319.8K
11:11 29,063.46 29,063.48 29,062.99 29,063.48 382.2K
11:12 29,066.55 29,066.55 29,065.48 29,066.51 278.6K
11:13 29,067.99 29,070.02 29,066.07 29,070.02 324.8K
11:14 29,070.71 29,070.71 29,066.25 29,066.25 312.2K
11:15 29,065.30 29,070.49 29,065.30 29,070.49 327.4K
11:16 29,070.56 29,071.36 29,067.70 29,067.70 274.0K
11:17 29,066.10 29,066.10 29,060.11 29,060.11 416.3K
11:18 29,060.99 29,064.99 29,060.99 29,064.99 308.9K
11:19 29,064.39 29,065.36 29,063.08 29,063.57 531.6K
11:20 29,063.24 29,063.92 29,060.29 29,060.29 342.9K
11:21 29,060.58 29,060.58 29,056.95 29,057.54 331.9K
11:22 29,057.69 29,061.15 29,057.69 29,059.54 363.4K
11:23 29,060.73 29,060.73 29,056.32 29,056.32 463.2K
11:24 29,055.17 29,057.15 29,053.53 29,057.15 439.8K
11:25 29,058.40 29,059.13 29,054.56 29,054.56 391.5K
11:26 29,053.49 29,054.37 29,053.49 29,054.32 277.9K
11:27 29,053.94 29,053.94 29,048.93 29,048.93 235.1K
11:28 29,045.60 29,046.87 29,042.35 29,046.87 353.5K
11:29 29,049.86 29,054.33 29,049.86 29,054.01 338.6K
11:30 29,051.59 29,054.39 29,049.63 29,054.39 351.0K
11:31 29,056.56 29,062.78 29,056.56 29,062.70 335.0K
11:32 29,064.87 29,064.87 29,061.92 29,063.11 334.8K
11:33 29,063.41 29,067.00 29,063.41 29,067.00 412.2K
11:34 29,065.51 29,068.02 29,065.51 29,068.02 357.7K
11:35 29,066.71 29,067.26 29,064.72 29,067.26 256.8K
11:36 29,066.79 29,066.79 29,062.94 29,062.94 274.6K
11:37 29,060.14 29,060.25 29,059.64 29,060.25 248.4K
11:38 29,062.42 29,062.42 29,060.61 29,061.91 337.3K
11:39 29,064.70 29,067.82 29,064.53 29,067.82 454.4K
11:40 29,068.32 29,068.32 29,063.40 29,064.74 462.7K
11:41 29,066.94 29,066.94 29,059.26 29,059.68 440.2K
11:42 29,062.90 29,065.31 29,062.90 29,065.31 362.1K
11:43 29,066.26 29,069.68 29,066.26 29,067.26 365.0K
11:44 29,061.57 29,061.57 29,057.80 29,058.73 612.8K
11:45 29,055.73 29,057.26 29,055.73 29,057.26 265.7K
11:46 29,059.56 29,059.56 29,051.81 29,051.81 373.6K
11:47 29,047.27 29,047.27 29,043.53 29,043.65 390.2K
11:48 29,043.27 29,048.52 29,043.11 29,048.52 253.3K
11:49 29,045.51 29,046.12 29,044.36 29,046.12 190.4K
11:50 29,045.02 29,049.84 29,045.02 29,049.84 283.7K
11:51 29,053.43 29,057.60 29,053.06 29,053.06 283.9K
11:52 29,054.34 29,054.34 29,051.54 29,051.79 251.5K
11:53 29,046.75 29,046.75 29,045.80 29,046.56 296.1K
11:54 29,047.17 29,050.74 29,047.17 29,050.19 227.1K
11:55 29,046.71 29,046.71 29,039.64 29,039.64 333.4K
11:56 29,040.38 29,044.01 29,039.41 29,043.42 330.1K
11:57 29,042.66 29,044.79 29,042.66 29,043.11 243.8K
11:58 29,044.35 29,044.35 29,041.81 29,041.81 386.1K
11:59 29,038.47 29,040.86 29,038.47 29,040.86 301.6K
12:00 29,041.03 29,041.03 29,032.48 29,032.48 287.3K
12:01 29,031.84 29,031.84 29,011.83 29,011.83 384.6K
12:02 29,014.98 29,019.98 29,014.98 29,019.87 372.4K
12:03 29,020.79 29,024.70 29,020.79 29,024.70 224.9K
12:04 29,024.68 29,024.68 29,018.44 29,018.44 236.5K
12:05 29,017.56 29,017.61 29,015.69 29,017.53 352.7K
12:06 29,018.30 29,023.80 29,018.30 29,023.80 336.4K
12:07 29,023.54 29,032.28 29,023.54 29,032.28 267.0K
12:08 29,031.35 29,037.29 29,031.35 29,037.29 278.8K
12:09 29,038.10 29,040.17 29,038.10 29,038.53 335.1K
12:10 29,037.91 29,039.88 29,033.98 29,039.88 240.0K
12:11 29,042.74 29,042.74 29,036.37 29,036.37 250.8K
12:12 29,035.32 29,039.11 29,035.32 29,039.11 169.4K
12:13 29,035.79 29,035.79 29,031.38 29,031.38 232.3K
12:14 29,030.59 29,030.59 29,024.53 29,024.53 284.8K
12:15 29,019.38 29,019.38 29,011.22 29,011.22 435.1K
12:16 29,010.67 29,010.67 28,998.67 28,998.67 370.0K
12:17 28,998.07 28,999.93 28,997.18 28,999.93 310.4K
12:18 28,999.60 28,999.60 28,993.44 28,996.21 236.4K
12:19 28,998.11 29,002.77 28,998.11 29,002.77 181.7K
12:20 29,001.14 29,001.14 28,998.03 28,998.03 216.8K
12:21 28,998.89 28,998.89 28,995.89 28,995.89 399.0K
12:22 28,990.77 28,990.77 28,989.01 28,989.24 307.4K
12:23 28,988.53 28,992.07 28,988.53 28,989.53 212.0K
12:24 28,988.20 28,995.35 28,988.20 28,995.35 321.8K
12:25 28,993.33 28,996.23 28,993.33 28,996.02 207.6K
12:26 28,994.86 28,994.86 28,990.04 28,990.16 217.0K
12:27 28,993.05 28,994.61 28,993.05 28,994.38 199.7K
12:28 28,994.26 28,995.49 28,990.81 28,995.49 405.9K
12:29 28,996.40 28,996.40 28,994.60 28,995.22 187.1K
12:30 28,994.37 28,997.60 28,993.97 28,993.97 224.4K
12:31 28,994.51 28,994.51 28,980.25 28,980.25 345.7K
12:32 28,981.58 28,981.58 28,979.71 28,979.71 214.6K
12:33 28,971.56 28,980.22 28,971.56 28,980.22 459.7K
12:34 28,979.76 28,982.92 28,979.76 28,982.92 226.3K
12:35 28,985.06 28,987.03 28,985.06 28,986.38 327.6K
12:36 28,988.43 28,992.92 28,988.43 28,992.07 177.9K
12:37 28,992.08 28,996.43 28,992.08 28,996.43 175.7K
12:38 29,000.23 29,000.53 28,998.18 28,998.18 211.0K
12:39 28,998.69 29,001.26 28,995.67 29,001.26 237.0K
12:40 29,000.94 29,003.33 29,000.94 29,003.33 199.5K
12:41 29,003.70 29,007.84 29,003.70 29,007.84 158.4K
12:42 29,005.62 29,012.48 29,005.14 29,010.88 297.5K
12:43 29,011.70 29,011.70 29,008.66 29,009.48 149.6K
12:44 29,009.57 29,013.40 29,009.57 29,013.40 281.5K
12:45 29,014.50 29,018.04 29,014.50 29,018.04 254.9K
12:46 29,018.72 29,018.72 29,012.20 29,012.24 241.3K
12:47 29,009.65 29,009.94 29,004.41 29,004.41 298.3K
12:48 29,003.73 29,003.73 29,000.49 29,003.32 230.1K
12:49 29,002.58 29,002.58 28,990.63 28,990.63 381.6K
12:50 28,990.26 29,001.40 28,990.26 29,001.40 304.5K
12:51 29,000.38 29,000.62 28,999.44 28,999.44 169.9K
12:52 29,000.36 29,003.89 29,000.36 29,003.89 235.2K
12:53 29,005.11 29,019.86 29,005.11 29,019.86 241.9K
12:54 29,019.36 29,023.33 29,019.36 29,023.33 175.2K
12:55 29,024.48 29,024.48 29,022.98 29,023.66 97.3K
12:56 29,027.40 29,027.40 29,024.82 29,025.34 230.1K
12:57 29,026.06 29,028.63 29,026.06 29,028.63 181.2K
12:58 29,028.26 29,029.70 29,025.42 29,025.42 194.4K
12:59 29,026.08 29,033.45 29,026.08 29,033.45 181.0K
13:00 29,032.89 29,032.89 29,030.29 29,030.29 175.9K
13:01 29,026.82 29,031.09 29,026.82 29,030.57 202.7K
13:02 29,033.99 29,037.52 29,033.99 29,035.77 392.9K
13:03 29,035.71 29,044.85 29,035.71 29,044.85 326.6K
13:04 29,045.22 29,045.22 29,040.95 29,040.95 231.8K
13:05 29,038.94 29,038.94 29,036.70 29,037.47 282.0K
13:06 29,043.48 29,047.37 29,043.48 29,045.77 189.3K
13:07 29,046.43 29,047.11 29,045.62 29,045.62 259.8K
13:08 29,048.01 29,048.85 29,047.76 29,047.76 194.4K
13:09 29,045.43 29,045.43 29,043.98 29,045.09 153.0K
13:10 29,045.67 29,051.58 29,045.67 29,050.45 265.0K
13:11 29,050.80 29,050.80 29,048.09 29,048.09 167.6K
13:12 29,044.47 29,044.86 29,043.84 29,043.84 209.8K
13:13 29,041.76 29,043.36 29,041.76 29,043.27 295.8K
13:14 29,044.00 29,044.00 29,041.50 29,041.50 227.1K
13:15 29,040.64 29,044.97 29,040.64 29,044.97 252.1K
13:16 29,043.65 29,043.76 29,042.50 29,043.76 192.6K
13:17 29,044.66 29,045.39 29,044.66 29,045.39 196.0K
13:18 29,044.44 29,044.44 29,042.08 29,043.22 240.6K
13:19 29,041.69 29,041.69 29,038.47 29,038.47 223.2K
13:20 29,037.61 29,039.17 29,037.08 29,037.08 191.4K
13:21 29,037.23 29,037.23 29,034.60 29,034.60 165.8K
13:22 29,034.99 29,035.04 29,033.70 29,033.70 199.5K
13:23 29,036.00 29,036.45 29,035.32 29,035.32 159.1K
13:24 29,036.97 29,036.97 29,034.55 29,034.78 185.5K
13:25 29,035.59 29,039.53 29,035.59 29,039.53 358.6K
13:26 29,039.20 29,039.20 29,034.36 29,034.36 356.1K
13:27 29,034.68 29,038.59 29,034.68 29,038.59 359.6K
13:28 29,037.94 29,037.94 29,032.51 29,032.51 359.3K
13:29 29,032.58 29,032.58 29,028.39 29,028.39 183.9K
13:30 29,026.13 29,028.09 29,026.13 29,027.78 242.4K
13:31 29,027.01 29,027.80 29,027.01 29,027.80 301.6K
13:32 29,027.08 29,027.08 29,019.56 29,020.49 278.9K
13:33 29,019.44 29,019.44 29,015.50 29,015.50 377.8K
13:34 29,015.97 29,020.89 29,015.97 29,020.89 250.2K
13:35 29,019.94 29,025.07 29,019.94 29,025.07 275.8K
13:36 29,025.65 29,028.69 29,025.65 29,026.72 250.4K
13:37 29,025.99 29,026.95 29,024.55 29,024.55 224.3K
13:38 29,025.17 29,029.46 29,025.17 29,029.17 276.9K
13:39 29,028.45 29,028.90 29,023.96 29,023.96 298.3K
13:40 29,023.22 29,027.93 29,023.22 29,027.93 302.6K
13:41 29,030.54 29,032.11 29,030.54 29,032.11 324.7K
13:42 29,031.36 29,034.81 29,030.42 29,030.42 199.8K
13:43 29,029.98 29,032.52 29,029.98 29,032.12 219.1K
13:44 29,031.15 29,034.52 29,031.15 29,034.52 180.3K
13:45 29,033.71 29,033.71 29,029.92 29,029.92 277.4K
13:46 29,030.81 29,030.81 29,027.17 29,027.17 361.7K
13:47 29,024.12 29,024.51 29,023.67 29,023.87 331.2K
13:48 29,025.00 29,027.79 29,025.00 29,027.79 224.3K
13:49 29,029.66 29,032.11 29,029.04 29,032.11 203.2K
13:50 29,030.72 29,034.08 29,030.72 29,032.62 196.1K
13:51 29,033.10 29,035.47 29,033.07 29,035.47 244.9K
13:52 29,037.64 29,037.64 29,036.22 29,036.22 147.9K
13:53 29,036.60 29,038.23 29,036.60 29,037.29 262.9K
13:54 29,037.22 29,037.78 29,036.10 29,036.10 226.5K
13:55 29,036.14 29,036.14 29,035.73 29,035.73 196.6K
13:56 29,036.27 29,036.27 29,028.80 29,028.80 375.5K
13:57 29,025.05 29,026.42 29,020.98 29,020.98 317.0K
13:58 29,021.13 29,021.13 29,019.71 29,020.02 165.5K
13:59 29,018.49 29,018.49 29,011.85 29,011.85 240.8K
14:00 29,010.41 29,016.84 29,010.41 29,016.84 234.6K
14:01 29,017.84 29,024.18 29,017.84 29,024.18 254.5K
14:02 29,025.34 29,033.60 29,025.34 29,033.60 456.5K
14:03 29,032.92 29,047.59 29,032.92 29,047.59 431.4K
14:04 29,054.45 29,055.35 29,051.07 29,051.19 342.5K
14:05 29,049.64 29,053.41 29,049.64 29,051.54 269.8K
14:06 29,047.82 29,053.82 29,047.82 29,053.82 223.3K
14:07 29,054.08 29,057.96 29,054.08 29,057.96 151.1K
14:08 29,056.61 29,057.96 29,056.61 29,057.82 201.7K
14:09 29,056.62 29,057.60 29,056.27 29,056.27 316.7K
14:10 29,056.02 29,058.05 29,056.02 29,058.05 387.9K
14:11 29,057.62 29,057.62 29,055.61 29,056.41 281.3K
14:12 29,056.34 29,056.34 29,054.88 29,054.88 225.3K
14:13 29,053.60 29,057.82 29,053.60 29,057.82 192.5K
14:14 29,058.62 29,063.64 29,058.62 29,063.61 508.3K
14:15 29,063.28 29,064.00 29,057.22 29,057.22 539.0K
14:16 29,054.58 29,054.58 29,052.73 29,053.41 318.0K
14:17 29,055.12 29,056.89 29,053.79 29,056.89 265.3K
14:18 29,057.49 29,057.87 29,056.78 29,056.78 228.0K
14:19 29,055.91 29,056.14 29,055.40 29,055.40 451.2K
14:20 29,057.17 29,057.55 29,056.50 29,057.55 381.7K
14:21 29,059.88 29,064.34 29,059.88 29,064.34 210.2K
14:22 29,066.61 29,073.65 29,066.61 29,073.65 309.2K
14:23 29,071.52 29,072.54 29,070.23 29,071.73 256.4K
14:24 29,071.73 29,071.73 29,070.74 29,070.74 227.7K
14:25 29,070.05 29,072.63 29,070.05 29,070.80 318.0K
14:26 29,072.02 29,072.02 29,070.35 29,071.28 213.5K
14:27 29,070.81 29,070.81 29,065.52 29,066.06 263.0K
14:28 29,063.99 29,064.01 29,062.89 29,063.38 360.2K
14:29 29,062.83 29,063.68 29,062.61 29,062.61 192.8K
14:30 29,063.33 29,063.33 29,059.36 29,059.36 327.5K
14:31 29,060.46 29,063.48 29,060.46 29,063.48 309.2K
14:32 29,063.60 29,066.83 29,063.60 29,066.25 253.1K
14:33 29,066.45 29,068.77 29,066.45 29,066.69 236.0K
14:34 29,067.66 29,070.01 29,066.85 29,070.01 325.5K
14:35 29,070.97 29,071.89 29,070.96 29,071.89 248.5K
14:36 29,074.24 29,076.83 29,074.24 29,076.83 270.6K
14:37 29,076.04 29,077.31 29,076.04 29,077.31 272.4K
14:38 29,077.75 29,081.99 29,077.75 29,081.94 478.0K
14:39 29,083.63 29,089.96 29,083.63 29,089.96 262.3K
14:40 29,092.19 29,095.99 29,092.19 29,095.52 268.5K
14:41 29,094.92 29,095.72 29,092.23 29,095.72 211.7K
14:42 29,100.17 29,100.17 29,097.35 29,097.57 312.3K
14:43 29,098.89 29,100.56 29,097.78 29,097.78 290.3K
14:44 29,098.89 29,100.89 29,098.47 29,100.28 224.0K
14:45 29,100.07 29,103.28 29,100.07 29,103.28 231.2K
14:46 29,102.61 29,103.11 29,102.51 29,103.00 226.7K
14:47 29,101.33 29,101.33 29,096.16 29,096.16 275.3K
14:48 29,097.31 29,097.77 29,096.25 29,096.26 254.4K
14:49 29,097.82 29,097.82 29,097.57 29,097.57 175.2K
14:50 29,097.27 29,102.94 29,097.27 29,101.62 290.8K
14:51 29,103.70 29,107.75 29,103.70 29,107.75 220.7K
14:52 29,108.10 29,113.85 29,108.02 29,113.85 371.9K
14:53 29,115.58 29,116.00 29,114.42 29,114.42 203.3K
14:54 29,116.31 29,116.31 29,109.70 29,109.70 297.9K
14:55 29,110.40 29,112.85 29,110.40 29,112.85 254.7K
14:56 29,116.40 29,116.40 29,109.96 29,109.96 185.7K
14:57 29,109.56 29,109.56 29,103.43 29,103.81 270.4K
14:58 29,103.21 29,103.21 29,099.17 29,099.17 213.4K
14:59 29,102.51 29,107.07 29,102.51 29,106.64 242.1K
15:00 29,107.48 29,107.48 29,086.72 29,086.72 935.0K
15:01 29,074.90 29,074.90 29,069.66 29,069.66 565.3K
15:02 29,068.15 29,068.15 29,063.15 29,064.05 226.8K
15:03 29,064.08 29,064.08 29,058.82 29,059.43 253.7K
15:04 29,057.35 29,059.88 29,057.33 29,059.88 390.1K
15:05 29,053.24 29,053.24 29,039.12 29,039.12 797.1K
15:06 29,038.59 29,038.59 29,028.99 29,028.99 577.9K
15:07 29,027.90 29,027.90 29,016.33 29,017.64 550.0K
15:08 29,019.81 29,025.63 29,019.81 29,024.13 423.3K
15:09 29,021.34 29,024.86 29,015.69 29,015.69 305.4K
15:10 29,016.65 29,017.36 29,013.08 29,013.60 265.4K
15:11 29,013.48 29,014.97 29,012.01 29,012.90 329.6K
15:12 29,012.26 29,024.85 29,011.90 29,024.85 434.1K
15:13 29,031.03 29,031.03 29,028.99 29,029.68 320.7K
15:14 29,028.03 29,028.03 29,023.44 29,024.35 216.9K
15:15 29,029.07 29,030.99 29,029.07 29,030.99 407.5K
15:16 29,027.79 29,044.16 29,027.79 29,044.16 607.7K
15:17 29,051.72 29,054.39 29,051.72 29,054.39 563.1K
15:18 29,053.62 29,058.74 29,053.62 29,058.74 340.3K
15:19 29,057.69 29,058.48 29,057.17 29,057.17 274.2K
15:20 29,054.93 29,054.93 29,050.36 29,050.36 361.3K
15:21 29,052.28 29,052.28 29,046.79 29,047.45 344.8K
15:22 29,046.90 29,046.90 29,040.71 29,040.71 358.7K
15:23 29,041.75 29,051.17 29,041.75 29,051.17 378.1K
15:24 29,054.01 29,054.44 29,050.13 29,051.54 378.0K
15:25 29,049.34 29,051.92 29,047.07 29,051.92 318.5K
15:26 29,056.08 29,056.08 29,051.63 29,051.63 363.2K
15:27 29,052.01 29,057.26 29,052.01 29,057.26 336.1K
15:28 29,057.59 29,059.13 29,055.87 29,055.87 350.1K
15:29 29,058.08 29,059.32 29,055.39 29,055.39 349.4K
15:30 29,057.97 29,059.95 29,052.46 29,052.46 537.2K
15:31 29,049.25 29,049.25 29,046.54 29,047.87 458.7K
15:32 29,047.01 29,047.01 29,032.85 29,032.85 562.2K
15:33 29,032.10 29,032.10 29,028.53 29,030.09 451.0K
15:34 29,032.29 29,037.97 29,032.29 29,037.97 395.6K
15:35 29,033.03 29,033.03 29,028.43 29,028.43 456.8K
15:36 29,024.38 29,028.42 29,023.98 29,028.42 436.2K
15:37 29,028.28 29,028.28 29,023.07 29,025.31 442.5K
15:38 29,020.52 29,020.52 29,016.30 29,017.07 475.0K
15:39 29,019.13 29,022.27 29,019.13 29,022.27 476.9K
15:40 29,024.30 29,025.77 29,024.30 29,025.36 449.2K
15:41 29,022.38 29,023.56 29,021.00 29,021.00 517.3K
15:42 29,017.88 29,021.11 29,016.46 29,016.46 474.0K
15:43 29,017.63 29,017.63 29,016.19 29,016.19 428.6K
15:44 29,015.59 29,015.94 29,012.17 29,012.17 541.8K
15:45 29,013.59 29,014.97 29,012.75 29,012.75 706.4K
15:46 29,012.61 29,020.17 29,012.61 29,013.37 649.8K
15:47 29,012.91 29,019.77 29,012.91 29,015.78 1,197.4K
15:48 29,008.30 29,008.30 29,004.59 29,004.59 642.1K
15:49 28,997.06 28,997.90 28,995.88 28,997.90 946.9K
15:50 29,015.24 29,021.41 29,015.24 29,018.01 2,870.3K
15:51 29,018.39 29,021.91 29,010.91 29,010.91 1,250.3K
15:52 29,013.54 29,015.46 29,012.53 29,012.53 1,137.9K
15:53 29,013.73 29,020.07 29,013.73 29,020.07 1,165.2K
15:54 29,017.42 29,018.64 29,011.42 29,011.42 1,483.2K
15:55 29,010.88 29,010.88 29,008.38 29,008.89 1,764.7K
15:56 29,010.86 29,016.03 29,010.86 29,016.03 2,236.9K
15:57 29,015.61 29,017.49 29,014.90 29,017.49 1,612.5K
15:58 29,016.08 29,018.21 29,013.54 29,013.54 2,137.4K
15:59 29,012.64 29,021.75 29,012.64 29,021.75 3,517.6K
16:00 29,021.89 29,021.89 29,021.89 29,021.89 48,676.5K
16:01 29,021.89 29,021.89 29,021.89 29,021.89 453.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible