S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,940.91 28,940.91 28,900.47 28,900.47 14,521.9K
09:31 28,928.95 28,928.95 28,904.14 28,904.14 1,119.2K
09:32 28,901.33 28,901.33 28,857.12 28,885.62 953.7K
09:33 28,916.63 28,916.63 28,878.98 28,878.98 868.9K
09:34 28,869.07 28,900.62 28,869.07 28,900.62 824.5K
09:35 28,903.58 28,938.61 28,903.58 28,938.61 1,054.8K
09:36 28,951.20 28,968.73 28,951.20 28,968.73 750.2K
09:37 28,989.87 28,993.22 28,980.65 28,980.65 745.0K
09:38 28,992.50 28,992.50 28,980.46 28,980.46 638.2K
09:39 28,977.25 28,977.25 28,967.46 28,967.46 511.3K
09:40 28,960.72 28,981.91 28,960.72 28,974.96 965.4K
09:41 28,965.87 28,970.20 28,964.57 28,965.25 583.8K
09:42 28,975.71 28,975.71 28,968.52 28,969.34 818.1K
09:43 28,982.03 28,982.03 28,962.47 28,962.47 578.1K
09:44 28,967.72 28,970.66 28,965.48 28,965.48 427.2K
09:45 28,964.13 28,964.13 28,938.87 28,956.38 803.0K
09:46 28,947.30 28,947.30 28,939.72 28,939.72 468.9K
09:47 28,944.02 28,949.11 28,910.18 28,910.18 541.5K
09:48 28,905.40 28,909.74 28,902.85 28,909.74 579.1K
09:49 28,910.09 28,924.41 28,910.09 28,924.41 465.5K
09:50 28,918.40 28,944.43 28,918.40 28,944.43 429.2K
09:51 28,953.79 28,957.57 28,946.01 28,957.57 383.3K
09:52 28,947.46 28,956.61 28,947.46 28,956.61 493.4K
09:53 28,957.36 28,959.55 28,953.76 28,954.56 438.7K
09:54 28,954.26 28,954.26 28,941.74 28,947.19 422.6K
09:55 28,947.18 28,947.18 28,934.79 28,942.12 358.0K
09:56 28,955.78 28,955.78 28,950.21 28,952.01 553.2K
09:57 28,958.61 28,958.61 28,949.08 28,954.77 399.7K
09:58 28,950.99 28,951.58 28,946.19 28,946.19 483.1K
09:59 28,938.63 28,940.05 28,936.49 28,940.05 470.5K
10:00 28,946.40 28,950.00 28,946.16 28,950.00 551.2K
10:01 28,952.03 28,954.57 28,941.09 28,943.45 584.6K
10:02 28,937.18 28,938.60 28,930.60 28,930.60 477.5K
10:03 28,920.96 28,920.96 28,906.93 28,907.51 785.8K
10:04 28,905.14 28,909.22 28,905.14 28,908.59 552.3K
10:05 28,916.11 28,916.11 28,910.13 28,910.13 571.1K
10:06 28,904.04 28,908.62 28,900.04 28,900.04 658.0K
10:07 28,898.59 28,917.52 28,894.31 28,917.52 529.7K
10:08 28,923.36 28,929.17 28,922.69 28,923.95 517.4K
10:09 28,933.74 28,941.96 28,931.91 28,931.91 609.6K
10:10 28,929.07 28,939.60 28,928.78 28,939.60 306.8K
10:11 28,936.59 28,941.82 28,933.64 28,941.82 312.7K
10:12 28,942.95 28,942.95 28,927.34 28,928.89 417.8K
10:13 28,926.48 28,928.16 28,925.63 28,925.70 385.7K
10:14 28,924.14 28,924.25 28,923.01 28,923.01 629.6K
10:15 28,926.23 28,929.26 28,925.42 28,925.42 368.4K
10:16 28,922.65 28,924.83 28,921.99 28,924.83 268.0K
10:17 28,917.65 28,919.55 28,916.00 28,919.55 422.8K
10:18 28,910.21 28,910.21 28,905.30 28,905.30 423.4K
10:19 28,908.95 28,914.07 28,908.49 28,914.07 414.1K
10:20 28,913.80 28,916.71 28,910.44 28,916.71 353.1K
10:21 28,923.53 28,923.53 28,922.06 28,922.63 505.8K
10:22 28,920.57 28,920.57 28,913.87 28,917.08 413.3K
10:23 28,920.25 28,922.57 28,915.90 28,918.85 322.1K
10:24 28,918.22 28,918.22 28,911.10 28,912.67 299.8K
10:25 28,914.34 28,914.34 28,911.75 28,912.89 274.2K
10:26 28,911.70 28,918.49 28,911.01 28,918.49 466.4K
10:27 28,918.24 28,921.70 28,914.91 28,921.70 414.9K
10:28 28,920.25 28,921.83 28,920.25 28,920.80 463.9K
10:29 28,916.11 28,916.11 28,908.09 28,908.09 514.0K
10:30 28,904.92 28,909.92 28,904.92 28,905.97 465.3K
10:31 28,906.25 28,914.57 28,906.25 28,914.57 329.7K
10:32 28,913.57 28,916.08 28,912.58 28,912.58 392.9K
10:33 28,908.95 28,911.97 28,906.25 28,907.76 629.4K
10:34 28,907.57 28,919.42 28,907.57 28,919.42 267.3K
10:35 28,925.97 28,929.46 28,920.24 28,920.24 310.8K
10:36 28,919.85 28,919.85 28,913.07 28,913.07 302.0K
10:37 28,911.82 28,926.46 28,911.82 28,926.46 317.9K
10:38 28,929.93 28,933.03 28,929.93 28,931.27 380.3K
10:39 28,928.89 28,928.89 28,915.37 28,915.37 367.7K
10:40 28,916.97 28,916.97 28,911.80 28,911.80 408.4K
10:41 28,911.34 28,911.34 28,904.35 28,907.14 614.9K
10:42 28,905.74 28,908.65 28,903.68 28,908.65 396.1K
10:43 28,908.27 28,908.27 28,899.51 28,899.51 368.0K
10:44 28,899.20 28,899.20 28,888.01 28,888.01 508.0K
10:45 28,882.87 28,883.84 28,882.87 28,883.84 483.9K
10:46 28,888.59 28,900.69 28,888.59 28,900.69 378.8K
10:47 28,901.55 28,904.58 28,900.85 28,903.51 310.8K
10:48 28,905.07 28,905.07 28,901.95 28,902.02 444.5K
10:49 28,894.32 28,895.45 28,889.94 28,895.45 324.6K
10:50 28,892.01 28,892.01 28,887.67 28,888.44 364.5K
10:51 28,881.81 28,893.85 28,881.09 28,893.85 421.3K
10:52 28,889.38 28,889.38 28,878.87 28,881.76 363.8K
10:53 28,886.34 28,886.34 28,880.11 28,883.34 283.0K
10:54 28,883.75 28,883.75 28,879.61 28,879.61 306.9K
10:55 28,880.59 28,884.68 28,879.38 28,884.68 241.1K
10:56 28,890.50 28,890.50 28,884.56 28,884.56 265.3K
10:57 28,883.27 28,883.27 28,873.21 28,873.21 340.5K
10:58 28,873.88 28,873.88 28,871.20 28,871.20 346.7K
10:59 28,870.33 28,870.33 28,854.13 28,854.13 360.8K
11:00 28,852.61 28,852.61 28,831.99 28,831.99 438.1K
11:01 28,835.53 28,835.53 28,823.25 28,823.25 674.0K
11:02 28,824.03 28,829.24 28,824.03 28,829.24 383.9K
11:03 28,827.93 28,827.93 28,820.87 28,824.09 358.8K
11:04 28,822.56 28,828.15 28,819.53 28,828.15 465.2K
11:05 28,826.19 28,826.19 28,818.32 28,818.32 257.4K
11:06 28,817.11 28,817.11 28,800.91 28,800.91 348.8K
11:07 28,801.33 28,803.65 28,801.33 28,803.65 250.4K
11:08 28,798.48 28,800.95 28,798.48 28,800.21 440.0K
11:09 28,804.89 28,804.89 28,803.68 28,803.68 261.9K
11:10 28,804.92 28,806.85 28,801.31 28,801.31 420.9K
11:11 28,797.75 28,810.45 28,797.58 28,810.45 514.5K
11:12 28,806.23 28,806.63 28,801.61 28,801.61 364.1K
11:13 28,805.47 28,806.51 28,793.95 28,793.95 304.6K
11:14 28,795.61 28,795.92 28,790.24 28,790.24 291.3K
11:15 28,789.15 28,793.70 28,789.15 28,793.70 243.7K
11:16 28,795.63 28,800.41 28,795.63 28,799.49 271.0K
11:17 28,799.91 28,801.77 28,798.83 28,799.36 284.2K
11:18 28,795.98 28,795.98 28,791.94 28,791.94 368.3K
11:19 28,792.71 28,803.00 28,791.99 28,803.00 441.9K
11:20 28,809.14 28,816.34 28,809.14 28,810.21 316.7K
11:21 28,813.31 28,813.31 28,805.20 28,811.46 510.5K
11:22 28,812.08 28,812.08 28,809.48 28,809.48 358.0K
11:23 28,809.11 28,809.11 28,803.64 28,803.64 316.6K
11:24 28,799.93 28,803.68 28,799.93 28,801.09 418.5K
11:25 28,803.41 28,809.62 28,803.41 28,809.62 269.4K
11:26 28,810.33 28,822.95 28,810.33 28,822.95 318.2K
11:27 28,823.15 28,823.15 28,821.19 28,821.75 307.2K
11:28 28,821.70 28,821.70 28,817.73 28,820.05 307.0K
11:29 28,826.29 28,832.74 28,826.29 28,832.74 283.3K
11:30 28,834.01 28,837.64 28,834.01 28,836.51 393.9K
11:31 28,840.43 28,840.43 28,829.35 28,829.35 338.1K
11:32 28,829.23 28,829.23 28,827.32 28,827.32 619.1K
11:33 28,826.79 28,826.79 28,817.25 28,820.94 354.9K
11:34 28,824.15 28,824.15 28,819.68 28,819.68 197.6K
11:35 28,818.29 28,818.87 28,818.29 28,818.87 222.2K
11:36 28,822.49 28,822.49 28,813.94 28,813.94 366.7K
11:37 28,815.85 28,815.85 28,810.36 28,810.36 235.8K
11:38 28,803.99 28,803.99 28,797.66 28,797.66 303.3K
11:39 28,793.54 28,796.50 28,776.12 28,776.12 614.1K
11:40 28,775.54 28,783.61 28,775.54 28,783.61 289.2K
11:41 28,786.56 28,795.04 28,786.56 28,795.04 260.2K
11:42 28,789.09 28,789.09 28,785.42 28,787.08 213.3K
11:43 28,789.02 28,790.93 28,789.02 28,790.93 192.1K
11:44 28,786.90 28,790.92 28,786.90 28,789.91 312.2K
11:45 28,789.49 28,791.56 28,788.80 28,788.90 187.6K
11:46 28,789.23 28,789.23 28,784.00 28,784.00 241.8K
11:47 28,784.84 28,784.84 28,779.23 28,779.23 285.3K
11:48 28,780.74 28,781.23 28,778.90 28,778.90 547.5K
11:49 28,778.63 28,782.75 28,778.63 28,782.75 367.5K
11:50 28,780.85 28,785.44 28,780.15 28,785.44 195.8K
11:51 28,790.73 28,798.05 28,790.73 28,798.05 371.2K
11:52 28,802.87 28,802.87 28,799.42 28,799.42 323.7K
11:53 28,801.17 28,809.37 28,801.17 28,808.63 470.5K
11:54 28,809.29 28,811.47 28,809.29 28,811.47 217.9K
11:55 28,812.40 28,816.01 28,812.40 28,816.01 161.4K
11:56 28,812.34 28,812.62 28,809.45 28,809.45 239.6K
11:57 28,809.42 28,809.66 28,808.98 28,809.43 216.5K
11:58 28,810.83 28,814.15 28,806.87 28,806.87 258.0K
11:59 28,806.69 28,806.75 28,805.79 28,806.28 152.5K
12:00 28,807.38 28,812.00 28,807.38 28,809.52 217.1K
12:01 28,811.22 28,815.72 28,811.22 28,815.72 312.2K
12:02 28,819.37 28,819.37 28,818.28 28,818.28 265.8K
12:03 28,817.06 28,823.38 28,817.06 28,823.38 283.1K
12:04 28,821.71 28,823.08 28,821.57 28,823.08 256.1K
12:05 28,825.24 28,831.49 28,825.24 28,829.52 204.5K
12:06 28,829.73 28,829.73 28,824.90 28,826.30 232.2K
12:07 28,828.15 28,828.79 28,828.15 28,828.42 230.8K
12:08 28,830.71 28,831.88 28,830.56 28,830.56 182.6K
12:09 28,829.75 28,830.69 28,828.94 28,829.21 231.9K
12:10 28,829.22 28,829.96 28,827.53 28,829.96 215.1K
12:11 28,835.48 28,836.74 28,835.23 28,835.36 316.9K
12:12 28,835.37 28,835.37 28,829.52 28,829.52 288.4K
12:13 28,829.72 28,830.19 28,829.72 28,829.78 199.5K
12:14 28,830.17 28,834.96 28,830.17 28,834.96 220.8K
12:15 28,836.13 28,841.26 28,836.13 28,838.92 263.2K
12:16 28,840.70 28,840.70 28,837.09 28,837.09 268.5K
12:17 28,837.05 28,838.30 28,837.00 28,837.25 402.8K
12:18 28,837.43 28,840.84 28,837.43 28,840.13 205.3K
12:19 28,839.59 28,839.59 28,837.54 28,838.39 224.8K
12:20 28,840.85 28,840.85 28,838.43 28,838.94 270.1K
12:21 28,835.50 28,835.50 28,829.84 28,829.84 255.6K
12:22 28,827.46 28,827.46 28,826.24 28,826.24 251.0K
12:23 28,828.22 28,828.22 28,823.22 28,823.22 333.7K
12:24 28,819.40 28,819.40 28,815.70 28,818.64 236.6K
12:25 28,820.34 28,824.64 28,820.34 28,824.64 177.6K
12:26 28,823.73 28,833.45 28,823.73 28,833.45 327.4K
12:27 28,833.85 28,839.30 28,833.85 28,839.30 229.8K
12:28 28,838.05 28,838.05 28,833.51 28,834.19 283.4K
12:29 28,834.79 28,836.46 28,834.10 28,836.46 164.1K
12:30 28,837.13 28,844.95 28,837.13 28,844.95 257.2K
12:31 28,846.50 28,846.52 28,843.43 28,846.52 280.3K
12:32 28,847.43 28,847.43 28,846.74 28,847.07 155.5K
12:33 28,846.13 28,853.35 28,846.13 28,853.35 218.6K
12:34 28,856.53 28,856.84 28,854.91 28,854.91 268.4K
12:35 28,853.99 28,857.20 28,853.82 28,857.20 371.2K
12:36 28,860.83 28,863.26 28,860.83 28,863.26 204.1K
12:37 28,862.52 28,862.52 28,859.46 28,859.95 228.4K
12:38 28,860.25 28,863.32 28,859.89 28,859.89 343.2K
12:39 28,859.42 28,860.63 28,858.60 28,860.63 195.1K
12:40 28,860.96 28,860.96 28,858.73 28,859.22 290.2K
12:41 28,856.75 28,856.75 28,837.40 28,837.64 459.3K
12:42 28,833.49 28,833.49 28,829.92 28,829.92 234.4K
12:43 28,830.12 28,830.21 28,827.75 28,830.21 265.9K
12:44 28,826.52 28,827.06 28,825.60 28,825.65 181.7K
12:45 28,823.58 28,825.57 28,823.58 28,825.57 233.9K
12:46 28,822.99 28,823.27 28,820.44 28,820.73 291.9K
12:47 28,820.24 28,821.67 28,819.83 28,819.83 158.5K
12:48 28,819.34 28,820.41 28,813.77 28,813.77 235.2K
12:49 28,812.89 28,812.89 28,810.32 28,810.32 225.9K
12:50 28,809.69 28,812.96 28,808.04 28,812.96 332.2K
12:51 28,810.26 28,816.94 28,810.26 28,816.94 330.9K
12:52 28,818.36 28,818.36 28,815.39 28,815.39 310.4K
12:53 28,812.05 28,812.05 28,810.64 28,811.32 243.5K
12:54 28,809.25 28,809.62 28,807.37 28,807.54 156.3K
12:55 28,808.19 28,809.01 28,806.56 28,806.56 176.6K
12:56 28,807.04 28,809.05 28,795.57 28,795.57 398.6K
12:57 28,794.87 28,794.87 28,786.95 28,790.10 461.6K
12:58 28,790.61 28,790.61 28,784.48 28,784.48 295.5K
12:59 28,780.57 28,787.14 28,780.57 28,781.11 296.2K
13:00 28,777.95 28,777.95 28,771.43 28,771.66 369.9K
13:01 28,770.08 28,770.08 28,762.91 28,762.91 336.4K
13:02 28,763.91 28,772.60 28,763.91 28,772.60 255.3K
13:03 28,772.95 28,776.54 28,772.95 28,775.98 213.9K
13:04 28,779.13 28,781.50 28,775.79 28,775.79 280.4K
13:05 28,774.30 28,781.15 28,774.30 28,781.15 375.4K
13:06 28,778.42 28,778.42 28,771.87 28,771.87 346.2K
13:07 28,765.69 28,769.72 28,765.69 28,769.72 241.1K
13:08 28,770.50 28,772.18 28,770.49 28,772.18 259.2K
13:09 28,772.80 28,773.27 28,772.53 28,772.94 239.5K
13:10 28,776.79 28,786.49 28,776.79 28,786.49 371.9K
13:11 28,787.37 28,790.22 28,787.12 28,790.22 183.3K
13:12 28,787.96 28,791.30 28,787.09 28,791.30 371.1K
13:13 28,792.94 28,804.26 28,792.94 28,804.26 414.3K
13:14 28,805.21 28,811.33 28,805.21 28,811.33 266.3K
13:15 28,812.56 28,817.64 28,812.56 28,817.64 384.9K
13:16 28,815.34 28,817.50 28,815.34 28,816.90 264.2K
13:17 28,817.82 28,819.74 28,817.77 28,819.74 345.7K
13:18 28,821.16 28,823.91 28,821.16 28,823.88 219.7K
13:19 28,822.53 28,825.38 28,822.53 28,825.37 282.2K
13:20 28,825.08 28,825.08 28,821.93 28,821.93 208.6K
13:21 28,820.76 28,822.62 28,820.76 28,821.29 264.4K
13:22 28,820.53 28,820.53 28,807.01 28,807.01 437.0K
13:23 28,805.70 28,807.95 28,805.70 28,807.36 293.5K
13:24 28,806.04 28,806.04 28,797.03 28,800.80 222.1K
13:25 28,802.25 28,805.91 28,802.25 28,805.91 169.7K
13:26 28,805.93 28,806.86 28,805.93 28,806.61 163.0K
13:27 28,808.17 28,808.17 28,802.42 28,803.12 229.7K
13:28 28,804.66 28,808.82 28,804.66 28,808.82 251.4K
13:29 28,808.69 28,810.23 28,808.05 28,810.23 177.9K
13:30 28,813.43 28,813.43 28,812.19 28,812.76 229.4K
13:31 28,812.50 28,812.50 28,808.13 28,808.82 222.4K
13:32 28,809.44 28,811.80 28,805.48 28,805.48 245.3K
13:33 28,804.33 28,804.33 28,803.15 28,804.15 247.5K
13:34 28,803.97 28,803.97 28,801.95 28,802.98 255.5K
13:35 28,800.62 28,808.90 28,800.62 28,808.90 273.6K
13:36 28,806.81 28,806.81 28,804.22 28,804.94 278.4K
13:37 28,804.14 28,804.94 28,803.58 28,804.94 253.3K
13:38 28,806.28 28,806.28 28,796.90 28,796.90 383.8K
13:39 28,794.56 28,794.56 28,793.26 28,793.69 327.9K
13:40 28,793.28 28,793.28 28,788.45 28,788.45 279.3K
13:41 28,787.13 28,787.13 28,783.76 28,783.76 259.1K
13:42 28,778.81 28,782.08 28,778.34 28,782.08 422.7K
13:43 28,782.41 28,785.91 28,782.41 28,785.91 176.3K
13:44 28,786.61 28,799.74 28,786.61 28,799.74 376.4K
13:45 28,796.77 28,796.77 28,794.02 28,795.91 183.8K
13:46 28,794.70 28,795.50 28,794.70 28,795.48 229.7K
13:47 28,796.49 28,798.57 28,796.49 28,797.82 181.0K
13:48 28,797.59 28,800.28 28,796.33 28,796.33 267.6K
13:49 28,795.31 28,795.31 28,793.16 28,795.31 286.1K
13:50 28,795.65 28,795.65 28,795.17 28,795.56 164.4K
13:51 28,796.71 28,797.69 28,794.95 28,797.69 226.1K
13:52 28,798.16 28,801.94 28,798.16 28,801.94 239.4K
13:53 28,801.30 28,801.84 28,799.33 28,801.84 237.1K
13:54 28,801.21 28,802.95 28,801.21 28,801.89 252.0K
13:55 28,801.92 28,803.19 28,801.92 28,803.19 247.6K
13:56 28,806.99 28,806.99 28,802.65 28,805.76 256.0K
13:57 28,808.38 28,812.53 28,808.11 28,812.53 215.1K
13:58 28,815.22 28,816.49 28,815.22 28,815.72 163.6K
13:59 28,816.44 28,816.44 28,813.46 28,813.46 246.8K
14:00 28,811.87 28,811.87 28,810.27 28,811.46 199.8K
14:01 28,810.69 28,814.53 28,810.69 28,813.85 311.6K
14:02 28,814.83 28,821.38 28,814.83 28,821.38 291.4K
14:03 28,822.68 28,825.23 28,822.68 28,824.08 485.1K
14:04 28,824.20 28,839.19 28,824.20 28,839.19 430.0K
14:05 28,839.56 28,845.22 28,839.56 28,845.22 236.2K
14:06 28,846.43 28,850.42 28,846.43 28,848.06 236.2K
14:07 28,849.94 28,854.26 28,849.35 28,854.26 266.5K
14:08 28,855.73 28,857.00 28,855.34 28,857.00 227.1K
14:09 28,856.97 28,857.41 28,854.71 28,857.41 281.8K
14:10 28,857.74 28,857.74 28,854.03 28,855.11 345.5K
14:11 28,853.16 28,853.24 28,850.28 28,850.28 276.8K
14:12 28,848.58 28,849.45 28,847.52 28,849.45 263.4K
14:13 28,850.32 28,851.07 28,850.21 28,850.21 215.4K
14:14 28,852.08 28,854.07 28,852.08 28,854.07 197.8K
14:15 28,855.48 28,858.99 28,855.48 28,858.00 138.3K
14:16 28,857.76 28,860.28 28,857.76 28,858.86 239.9K
14:17 28,859.10 28,860.16 28,858.67 28,858.67 207.3K
14:18 28,858.49 28,858.78 28,857.68 28,857.68 223.9K
14:19 28,857.76 28,859.44 28,857.76 28,859.44 221.7K
14:20 28,859.84 28,860.56 28,858.85 28,858.85 302.4K
14:21 28,855.79 28,860.00 28,855.79 28,860.00 220.7K
14:22 28,861.95 28,864.30 28,861.95 28,862.23 214.3K
14:23 28,863.48 28,867.94 28,863.48 28,867.94 252.4K
14:24 28,868.59 28,868.59 28,866.20 28,866.20 229.1K
14:25 28,865.09 28,865.31 28,863.60 28,863.60 197.3K
14:26 28,864.04 28,865.89 28,862.81 28,865.89 305.7K
14:27 28,867.11 28,867.11 28,866.17 28,866.17 303.6K
14:28 28,866.88 28,866.97 28,865.21 28,865.21 356.0K
14:29 28,863.23 28,865.70 28,863.23 28,865.70 269.7K
14:30 28,865.25 28,868.68 28,864.96 28,868.68 221.2K
14:31 28,869.34 28,873.39 28,869.34 28,873.39 252.6K
14:32 28,873.11 28,873.11 28,866.54 28,866.54 216.8K
14:33 28,866.77 28,869.71 28,866.77 28,868.55 222.9K
14:34 28,868.40 28,869.97 28,867.68 28,869.97 298.9K
14:35 28,871.42 28,875.14 28,871.42 28,875.14 191.9K
14:36 28,875.35 28,877.77 28,875.35 28,877.77 273.1K
14:37 28,876.39 28,878.73 28,876.39 28,878.73 233.5K
14:38 28,881.11 28,881.95 28,881.11 28,881.87 221.2K
14:39 28,878.56 28,878.56 28,872.13 28,872.13 321.1K
14:40 28,871.70 28,873.19 28,871.32 28,873.19 319.2K
14:41 28,876.92 28,883.69 28,876.92 28,883.69 438.2K
14:42 28,884.27 28,890.99 28,883.90 28,890.99 282.6K
14:43 28,892.54 28,892.54 28,890.08 28,890.08 340.1K
14:44 28,888.41 28,889.32 28,887.13 28,889.32 257.3K
14:45 28,886.98 28,886.98 28,883.20 28,883.20 289.0K
14:46 28,882.05 28,888.45 28,882.05 28,888.31 241.6K
14:47 28,887.90 28,887.90 28,887.08 28,887.08 175.0K
14:48 28,885.81 28,885.81 28,883.01 28,885.09 220.0K
14:49 28,884.87 28,884.87 28,883.70 28,883.70 138.7K
14:50 28,882.32 28,884.04 28,880.54 28,883.83 368.4K
14:51 28,884.13 28,885.46 28,882.71 28,882.71 370.7K
14:52 28,881.76 28,882.60 28,877.83 28,877.83 309.0K
14:53 28,878.09 28,878.83 28,878.09 28,878.41 339.9K
14:54 28,880.19 28,884.44 28,880.19 28,884.21 231.1K
14:55 28,884.30 28,894.28 28,884.30 28,894.28 346.7K
14:56 28,895.97 28,896.60 28,895.42 28,895.42 241.4K
14:57 28,895.46 28,899.68 28,895.43 28,899.68 214.2K
14:58 28,898.36 28,899.00 28,898.11 28,898.11 208.1K
14:59 28,898.22 28,899.35 28,897.98 28,897.98 225.2K
15:00 28,899.29 28,902.38 28,899.29 28,901.13 440.1K
15:01 28,900.85 28,900.85 28,894.66 28,894.66 330.2K
15:02 28,893.37 28,893.37 28,883.72 28,883.72 325.5K
15:03 28,884.86 28,887.97 28,882.37 28,887.97 262.7K
15:04 28,887.37 28,892.86 28,887.37 28,892.86 242.6K
15:05 28,895.10 28,895.64 28,894.82 28,894.82 222.2K
15:06 28,896.22 28,897.49 28,896.22 28,897.49 360.4K
15:07 28,897.55 28,897.55 28,894.59 28,894.59 296.2K
15:08 28,891.68 28,891.68 28,886.28 28,886.28 275.0K
15:09 28,887.52 28,887.52 28,884.11 28,884.66 293.6K
15:10 28,883.28 28,883.28 28,878.09 28,878.09 290.4K
15:11 28,876.91 28,877.70 28,874.81 28,874.81 330.0K
15:12 28,873.85 28,874.12 28,869.32 28,869.32 288.7K
15:13 28,866.23 28,866.93 28,865.97 28,866.93 275.0K
15:14 28,864.20 28,865.00 28,863.34 28,865.00 411.9K
15:15 28,866.56 28,869.90 28,866.56 28,868.56 375.1K
15:16 28,867.37 28,867.37 28,863.19 28,863.19 361.9K
15:17 28,864.13 28,864.13 28,863.31 28,863.31 237.9K
15:18 28,859.46 28,859.46 28,854.71 28,856.31 393.4K
15:19 28,860.52 28,860.52 28,857.45 28,857.53 302.0K
15:20 28,859.78 28,859.78 28,853.41 28,853.41 275.2K
15:21 28,852.82 28,852.90 28,849.02 28,852.90 402.5K
15:22 28,852.97 28,852.97 28,848.52 28,848.52 307.7K
15:23 28,846.58 28,846.58 28,841.06 28,841.06 261.5K
15:24 28,839.63 28,839.63 28,835.55 28,837.05 326.1K
15:25 28,838.73 28,844.89 28,838.73 28,839.41 405.3K
15:26 28,838.45 28,838.45 28,833.15 28,835.18 330.6K
15:27 28,835.74 28,836.43 28,835.47 28,836.43 311.6K
15:28 28,837.92 28,841.88 28,837.92 28,841.88 380.1K
15:29 28,838.03 28,839.42 28,837.98 28,839.42 407.0K
15:30 28,836.75 28,837.89 28,836.64 28,836.96 487.1K
15:31 28,837.40 28,839.64 28,836.33 28,839.64 423.6K
15:32 28,836.58 28,843.21 28,836.58 28,842.03 646.3K
15:33 28,840.51 28,840.51 28,832.37 28,832.37 386.6K
15:34 28,827.99 28,828.39 28,827.15 28,827.15 458.5K
15:35 28,826.37 28,826.37 28,819.42 28,819.42 539.1K
15:36 28,820.23 28,820.23 28,819.02 28,819.02 520.8K
15:37 28,819.76 28,820.31 28,818.92 28,819.67 512.2K
15:38 28,823.70 28,833.07 28,823.70 28,829.78 508.1K
15:39 28,826.99 28,830.21 28,826.66 28,826.74 437.7K
15:40 28,825.94 28,828.00 28,825.94 28,828.00 485.0K
15:41 28,828.32 28,830.79 28,828.04 28,828.04 505.4K
15:42 28,830.29 28,832.98 28,826.35 28,826.35 625.4K
15:43 28,824.87 28,826.32 28,823.10 28,826.32 513.7K
15:44 28,834.08 28,834.08 28,831.04 28,831.04 476.3K
15:45 28,834.46 28,842.55 28,833.23 28,842.55 785.5K
15:46 28,844.83 28,849.76 28,844.83 28,848.79 706.8K
15:47 28,847.86 28,853.09 28,846.85 28,853.09 603.6K
15:48 28,849.86 28,852.70 28,848.22 28,852.70 604.7K
15:49 28,852.22 28,858.85 28,852.22 28,858.85 891.1K
15:50 28,882.85 28,895.16 28,882.85 28,894.76 3,230.0K
15:51 28,900.98 28,900.98 28,891.14 28,891.14 1,388.4K
15:52 28,887.86 28,887.86 28,873.78 28,873.78 1,388.0K
15:53 28,873.89 28,876.48 28,873.89 28,876.29 1,054.7K
15:54 28,874.82 28,876.20 28,871.88 28,872.37 1,200.0K
15:55 28,872.37 28,872.41 28,866.12 28,866.12 1,883.0K
15:56 28,872.02 28,872.02 28,858.16 28,858.16 2,619.6K
15:57 28,856.99 28,856.99 28,851.01 28,851.01 1,783.7K
15:58 28,851.84 28,854.48 28,851.67 28,851.67 2,157.6K
15:59 28,855.16 28,870.22 28,855.16 28,870.22 4,484.9K
16:00 28,875.06 28,875.14 28,875.06 28,875.14 72,474.0K
16:01 28,875.14 28,875.14 28,875.14 28,875.14 2,478.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible