S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,560.42 28,618.44 28,560.42 28,610.40 16,943.1K
09:31 28,619.61 28,619.61 28,603.32 28,603.32 2,374.5K
09:32 28,612.15 28,617.74 28,612.15 28,616.82 1,398.8K
09:33 28,620.44 28,620.44 28,579.59 28,579.59 1,212.5K
09:34 28,558.37 28,565.93 28,552.29 28,565.93 1,504.3K
09:35 28,571.18 28,571.18 28,560.15 28,570.88 1,018.9K
09:36 28,572.70 28,572.70 28,566.45 28,567.23 1,343.4K
09:37 28,566.30 28,577.87 28,566.30 28,575.57 899.8K
09:38 28,572.92 28,572.92 28,570.15 28,570.15 799.5K
09:39 28,571.33 28,587.54 28,571.33 28,587.54 646.5K
09:40 28,590.18 28,593.33 28,589.20 28,593.33 936.1K
09:41 28,595.70 28,604.37 28,595.70 28,600.16 1,262.8K
09:42 28,601.44 28,611.29 28,601.44 28,611.29 900.1K
09:43 28,618.92 28,628.47 28,618.08 28,628.47 780.2K
09:44 28,624.64 28,624.64 28,606.36 28,606.36 637.0K
09:45 28,612.09 28,614.43 28,604.67 28,614.43 832.1K
09:46 28,624.66 28,640.62 28,624.66 28,639.74 888.4K
09:47 28,634.84 28,634.84 28,625.30 28,627.43 770.5K
09:48 28,631.71 28,639.35 28,631.71 28,635.82 738.9K
09:49 28,638.03 28,638.03 28,623.95 28,623.95 697.0K
09:50 28,617.84 28,626.71 28,612.92 28,626.71 725.0K
09:51 28,628.17 28,630.80 28,627.25 28,627.25 538.3K
09:52 28,629.16 28,635.91 28,629.16 28,635.91 623.0K
09:53 28,638.60 28,641.28 28,638.06 28,638.06 539.1K
09:54 28,635.20 28,641.89 28,635.20 28,641.89 693.9K
09:55 28,639.35 28,651.11 28,637.88 28,651.11 717.8K
09:56 28,647.25 28,647.25 28,634.21 28,634.21 774.7K
09:57 28,634.38 28,637.93 28,634.38 28,634.62 1,025.8K
09:58 28,635.48 28,640.69 28,629.25 28,629.25 579.8K
09:59 28,629.23 28,629.23 28,624.07 28,624.07 463.3K
10:00 28,625.07 28,633.80 28,625.07 28,631.15 723.5K
10:01 28,639.80 28,649.79 28,639.80 28,649.79 694.1K
10:02 28,656.48 28,658.79 28,643.59 28,643.59 724.5K
10:03 28,643.14 28,645.88 28,640.91 28,645.88 440.2K
10:04 28,643.99 28,645.70 28,641.03 28,641.03 486.0K
10:05 28,642.45 28,644.74 28,641.88 28,644.74 706.9K
10:06 28,648.37 28,656.51 28,648.37 28,656.51 702.2K
10:07 28,653.46 28,653.46 28,639.72 28,641.20 696.4K
10:08 28,648.60 28,648.60 28,642.41 28,645.50 734.3K
10:09 28,646.51 28,653.45 28,646.51 28,653.45 591.8K
10:10 28,657.44 28,669.08 28,657.44 28,669.08 627.6K
10:11 28,675.78 28,677.86 28,669.61 28,669.61 769.3K
10:12 28,668.24 28,668.24 28,662.46 28,662.46 530.2K
10:13 28,656.91 28,656.91 28,648.69 28,648.69 646.1K
10:14 28,657.36 28,658.37 28,655.76 28,658.37 493.7K
10:15 28,652.07 28,654.52 28,651.41 28,654.52 519.2K
10:16 28,648.05 28,648.05 28,633.49 28,633.49 415.5K
10:17 28,633.72 28,635.17 28,633.72 28,635.17 422.3K
10:18 28,631.70 28,643.69 28,631.70 28,643.69 493.5K
10:19 28,646.71 28,652.92 28,646.71 28,652.92 385.9K
10:20 28,654.03 28,658.49 28,654.03 28,654.30 492.5K
10:21 28,652.91 28,657.77 28,652.58 28,657.77 402.9K
10:22 28,663.25 28,671.74 28,663.25 28,671.74 651.9K
10:23 28,673.68 28,679.78 28,673.68 28,679.78 453.4K
10:24 28,677.68 28,684.91 28,677.68 28,682.05 507.5K
10:25 28,685.24 28,687.08 28,685.24 28,686.23 598.4K
10:26 28,688.06 28,690.90 28,688.06 28,690.90 418.6K
10:27 28,695.23 28,698.68 28,691.29 28,698.68 517.9K
10:28 28,704.74 28,712.80 28,704.74 28,712.80 393.6K
10:29 28,710.75 28,710.75 28,704.74 28,704.74 386.1K
10:30 28,707.72 28,710.63 28,707.00 28,709.52 485.6K
10:31 28,712.69 28,718.20 28,710.41 28,714.63 510.6K
10:32 28,721.77 28,721.81 28,715.09 28,721.81 517.0K
10:33 28,719.82 28,719.88 28,713.85 28,718.46 499.8K
10:34 28,716.62 28,719.22 28,714.24 28,717.34 411.9K
10:35 28,717.02 28,718.29 28,717.02 28,718.29 399.7K
10:36 28,714.97 28,716.70 28,709.85 28,715.03 529.6K
10:37 28,718.13 28,721.35 28,714.39 28,721.35 569.7K
10:38 28,722.85 28,729.13 28,722.85 28,729.13 449.8K
10:39 28,731.39 28,731.39 28,719.20 28,719.20 511.8K
10:40 28,719.31 28,726.66 28,719.31 28,724.42 462.5K
10:41 28,725.60 28,725.60 28,707.57 28,707.57 409.8K
10:42 28,703.50 28,712.64 28,703.50 28,711.84 573.8K
10:43 28,706.85 28,716.46 28,704.20 28,716.46 528.5K
10:44 28,716.91 28,717.81 28,716.31 28,717.76 512.6K
10:45 28,723.60 28,723.63 28,721.42 28,721.42 570.8K
10:46 28,721.72 28,735.84 28,721.72 28,735.84 445.4K
10:47 28,737.75 28,738.50 28,737.75 28,738.50 421.3K
10:48 28,736.99 28,741.45 28,736.99 28,741.45 512.9K
10:49 28,741.71 28,748.48 28,741.71 28,744.99 424.2K
10:50 28,741.13 28,747.28 28,741.13 28,745.25 429.6K
10:51 28,743.80 28,743.80 28,734.75 28,734.75 511.2K
10:52 28,733.20 28,738.59 28,733.20 28,738.59 435.3K
10:53 28,740.83 28,745.56 28,740.83 28,741.84 532.3K
10:54 28,741.34 28,741.34 28,730.24 28,730.24 312.3K
10:55 28,732.08 28,733.02 28,730.17 28,730.17 344.5K
10:56 28,730.44 28,736.33 28,730.44 28,736.33 410.3K
10:57 28,735.14 28,735.14 28,730.28 28,733.53 411.6K
10:58 28,734.16 28,734.16 28,732.55 28,733.77 361.8K
10:59 28,733.90 28,738.67 28,733.90 28,735.72 398.1K
11:00 28,737.08 28,737.11 28,734.54 28,737.11 404.2K
11:01 28,738.80 28,738.80 28,730.26 28,730.26 441.6K
11:02 28,722.24 28,728.59 28,722.24 28,728.59 396.2K
11:03 28,732.87 28,732.87 28,727.57 28,727.57 406.8K
11:04 28,727.34 28,727.34 28,720.34 28,723.17 390.3K
11:05 28,721.43 28,721.43 28,714.95 28,715.51 307.6K
11:06 28,712.72 28,718.00 28,712.72 28,714.07 272.9K
11:07 28,718.20 28,718.20 28,714.99 28,714.99 406.5K
11:08 28,719.35 28,728.20 28,719.35 28,728.20 612.4K
11:09 28,730.46 28,730.46 28,725.01 28,725.01 562.8K
11:10 28,723.98 28,723.98 28,722.36 28,722.82 447.7K
11:11 28,721.20 28,725.23 28,721.20 28,723.66 306.8K
11:12 28,724.36 28,724.36 28,717.09 28,717.09 386.8K
11:13 28,718.85 28,718.89 28,714.96 28,714.96 422.0K
11:14 28,715.04 28,715.04 28,712.26 28,713.66 317.9K
11:15 28,714.64 28,714.64 28,704.00 28,704.00 482.4K
11:16 28,699.53 28,705.49 28,699.53 28,705.49 555.2K
11:17 28,709.07 28,712.99 28,709.07 28,712.07 323.0K
11:18 28,711.55 28,711.55 28,707.47 28,708.53 275.9K
11:19 28,707.03 28,713.18 28,707.03 28,710.04 364.3K
11:20 28,708.46 28,709.77 28,707.82 28,709.77 302.1K
11:21 28,711.21 28,714.60 28,711.21 28,714.60 441.4K
11:22 28,717.00 28,718.01 28,710.89 28,710.89 260.3K
11:23 28,707.04 28,707.30 28,702.86 28,702.86 347.0K
11:24 28,703.92 28,706.14 28,698.08 28,698.08 314.9K
11:25 28,699.64 28,700.34 28,698.77 28,700.34 329.4K
11:26 28,700.00 28,700.54 28,699.24 28,699.60 218.4K
11:27 28,695.92 28,695.92 28,688.31 28,690.34 563.6K
11:28 28,683.42 28,684.94 28,682.87 28,684.94 379.0K
11:29 28,685.33 28,685.33 28,676.87 28,677.48 425.2K
11:30 28,679.73 28,682.46 28,679.37 28,682.46 314.6K
11:31 28,680.88 28,683.40 28,679.91 28,683.40 310.6K
11:32 28,682.17 28,682.95 28,679.01 28,679.01 440.2K
11:33 28,679.95 28,683.56 28,679.95 28,683.56 375.7K
11:34 28,683.19 28,685.77 28,682.26 28,682.26 443.2K
11:35 28,683.36 28,683.82 28,682.35 28,682.35 219.5K
11:36 28,676.36 28,676.36 28,673.99 28,673.99 378.9K
11:37 28,671.85 28,676.61 28,671.85 28,675.70 329.3K
11:38 28,672.43 28,673.42 28,671.93 28,673.42 622.0K
11:39 28,673.00 28,673.00 28,668.64 28,668.64 517.9K
11:40 28,672.10 28,678.35 28,672.10 28,678.35 314.4K
11:41 28,680.00 28,680.00 28,676.22 28,676.22 313.5K
11:42 28,674.62 28,683.41 28,674.62 28,682.39 508.9K
11:43 28,681.95 28,685.55 28,679.54 28,685.55 321.9K
11:44 28,684.32 28,687.17 28,684.32 28,686.34 261.4K
11:45 28,689.21 28,690.20 28,687.15 28,689.00 296.3K
11:46 28,686.97 28,686.97 28,682.57 28,682.57 327.5K
11:47 28,679.50 28,679.50 28,673.31 28,673.31 470.6K
11:48 28,668.95 28,672.67 28,668.95 28,670.94 317.8K
11:49 28,669.95 28,675.50 28,669.95 28,674.71 1,441.0K
11:50 28,677.16 28,679.89 28,677.08 28,679.53 268.4K
11:51 28,678.47 28,678.47 28,677.76 28,677.93 292.3K
11:52 28,676.65 28,685.82 28,676.65 28,685.82 293.2K
11:53 28,688.35 28,691.58 28,688.35 28,691.58 303.4K
11:54 28,691.29 28,696.32 28,691.29 28,696.32 261.0K
11:55 28,696.94 28,699.62 28,695.33 28,699.62 286.4K
11:56 28,700.52 28,701.44 28,700.52 28,700.80 340.8K
11:57 28,698.66 28,705.88 28,698.66 28,705.88 374.4K
11:58 28,705.58 28,708.51 28,705.58 28,706.31 377.3K
11:59 28,706.85 28,706.85 28,704.35 28,705.58 276.5K
12:00 28,706.13 28,706.13 28,702.29 28,702.29 268.3K
12:01 28,702.91 28,702.91 28,689.78 28,691.00 496.9K
12:02 28,688.96 28,690.18 28,688.96 28,689.01 426.0K
12:03 28,689.35 28,689.92 28,687.90 28,689.92 227.1K
12:04 28,688.82 28,692.37 28,688.82 28,692.19 281.7K
12:05 28,694.57 28,698.81 28,694.57 28,698.81 326.6K
12:06 28,696.84 28,697.07 28,694.95 28,697.07 274.1K
12:07 28,697.76 28,698.85 28,696.13 28,696.13 187.1K
12:08 28,696.28 28,698.69 28,696.21 28,698.69 236.4K
12:09 28,699.90 28,701.87 28,699.90 28,701.87 300.8K
12:10 28,700.63 28,705.32 28,700.63 28,705.32 293.5K
12:11 28,708.30 28,713.83 28,708.30 28,713.18 410.6K
12:12 28,712.78 28,712.78 28,708.63 28,709.15 233.7K
12:13 28,708.23 28,708.23 28,704.00 28,704.00 216.0K
12:14 28,704.50 28,705.43 28,703.85 28,703.85 168.7K
12:15 28,703.34 28,703.39 28,702.18 28,702.18 205.4K
12:16 28,701.97 28,701.97 28,699.73 28,699.73 272.5K
12:17 28,700.02 28,700.02 28,697.90 28,697.90 238.2K
12:18 28,699.38 28,699.38 28,698.68 28,698.68 425.0K
12:19 28,698.70 28,700.21 28,698.70 28,700.21 220.6K
12:20 28,701.41 28,706.19 28,701.41 28,705.02 308.2K
12:21 28,706.12 28,708.94 28,706.12 28,708.94 372.9K
12:22 28,710.92 28,711.15 28,709.86 28,711.15 292.7K
12:23 28,711.09 28,714.14 28,710.74 28,714.14 220.6K
12:24 28,717.17 28,717.17 28,713.66 28,713.66 445.2K
12:25 28,711.30 28,713.11 28,710.98 28,713.11 208.6K
12:26 28,712.72 28,712.80 28,710.87 28,710.88 162.9K
12:27 28,711.09 28,711.09 28,705.42 28,705.42 180.8K
12:28 28,704.90 28,707.84 28,703.72 28,707.84 233.0K
12:29 28,708.51 28,709.71 28,707.40 28,709.71 211.5K
12:30 28,709.50 28,709.50 28,707.67 28,707.67 269.2K
12:31 28,711.02 28,711.84 28,709.38 28,709.38 373.1K
12:32 28,709.46 28,710.74 28,707.87 28,710.74 262.7K
12:33 28,710.86 28,711.38 28,710.20 28,711.38 238.3K
12:34 28,711.96 28,711.96 28,706.33 28,706.33 190.5K
12:35 28,704.70 28,706.26 28,702.55 28,705.80 228.6K
12:36 28,706.30 28,708.86 28,706.30 28,708.25 209.7K
12:37 28,709.04 28,709.04 28,707.76 28,707.76 287.7K
12:38 28,707.89 28,710.92 28,707.34 28,710.92 309.2K
12:39 28,711.22 28,715.06 28,710.80 28,715.06 213.5K
12:40 28,714.96 28,714.96 28,712.14 28,712.14 250.0K
12:41 28,712.69 28,716.15 28,711.57 28,716.15 363.1K
12:42 28,713.35 28,714.99 28,712.16 28,712.50 193.0K
12:43 28,712.29 28,712.74 28,712.26 28,712.26 289.8K
12:44 28,714.53 28,717.01 28,714.53 28,717.01 314.2K
12:45 28,716.74 28,719.73 28,716.74 28,719.29 167.7K
12:46 28,719.99 28,721.87 28,719.99 28,721.87 192.4K
12:47 28,721.12 28,722.04 28,719.55 28,722.04 203.4K
12:48 28,723.13 28,726.28 28,723.13 28,725.35 198.2K
12:49 28,724.41 28,724.52 28,723.72 28,724.04 189.1K
12:50 28,724.52 28,725.44 28,723.91 28,724.48 244.2K
12:51 28,723.96 28,723.96 28,722.43 28,722.71 278.8K
12:52 28,724.08 28,727.15 28,724.08 28,726.17 284.6K
12:53 28,725.76 28,725.76 28,721.86 28,723.96 343.3K
12:54 28,722.76 28,727.63 28,722.76 28,727.63 232.8K
12:55 28,727.60 28,727.60 28,725.07 28,725.28 211.1K
12:56 28,725.89 28,728.16 28,725.89 28,728.06 231.7K
12:57 28,727.33 28,727.93 28,725.89 28,725.89 366.4K
12:58 28,725.27 28,728.07 28,725.27 28,726.91 227.7K
12:59 28,727.26 28,727.53 28,724.54 28,724.54 194.7K
13:00 28,725.03 28,725.03 28,721.32 28,721.32 259.9K
13:01 28,721.72 28,723.88 28,721.72 28,723.88 631.9K
13:02 28,725.77 28,727.41 28,723.97 28,723.97 256.2K
13:03 28,725.72 28,725.72 28,723.48 28,723.48 211.9K
13:04 28,723.38 28,723.38 28,720.90 28,720.90 151.0K
13:05 28,721.73 28,725.62 28,721.73 28,725.58 268.5K
13:06 28,725.57 28,725.57 28,721.98 28,721.98 287.8K
13:07 28,722.36 28,722.36 28,720.13 28,720.14 407.8K
13:08 28,718.62 28,719.29 28,718.54 28,718.54 223.1K
13:09 28,718.64 28,719.49 28,718.64 28,719.25 289.5K
13:10 28,718.37 28,718.59 28,715.99 28,715.99 227.1K
13:11 28,715.27 28,715.27 28,710.05 28,710.05 282.3K
13:12 28,710.32 28,710.32 28,704.80 28,706.91 310.6K
13:13 28,705.67 28,707.18 28,705.67 28,707.18 191.2K
13:14 28,707.26 28,707.26 28,705.25 28,706.06 193.2K
13:15 28,706.16 28,706.33 28,703.60 28,703.60 297.3K
13:16 28,700.95 28,701.16 28,699.42 28,699.42 208.6K
13:17 28,698.37 28,699.15 28,697.74 28,697.74 203.5K
13:18 28,696.55 28,699.54 28,696.55 28,699.54 260.2K
13:19 28,700.59 28,704.46 28,699.13 28,704.46 564.6K
13:20 28,705.55 28,707.14 28,704.16 28,707.14 286.1K
13:21 28,712.44 28,719.09 28,712.44 28,719.09 370.3K
13:22 28,719.16 28,719.83 28,714.64 28,714.66 370.5K
13:23 28,716.04 28,716.81 28,714.86 28,716.81 330.1K
13:24 28,716.93 28,719.88 28,716.93 28,718.10 408.8K
13:25 28,718.21 28,722.50 28,718.21 28,722.50 207.2K
13:26 28,724.32 28,728.05 28,724.32 28,728.05 246.5K
13:27 28,729.32 28,732.10 28,729.32 28,731.78 250.0K
13:28 28,728.97 28,728.97 28,722.68 28,722.68 510.0K
13:29 28,719.32 28,719.32 28,711.05 28,711.05 265.2K
13:30 28,709.25 28,709.25 28,699.51 28,699.51 354.4K
13:31 28,697.68 28,697.68 28,693.49 28,693.49 307.1K
13:32 28,688.43 28,688.43 28,686.63 28,686.63 502.1K
13:33 28,687.46 28,688.48 28,687.46 28,688.48 349.0K
13:34 28,688.58 28,688.97 28,687.00 28,687.00 326.4K
13:35 28,684.27 28,684.27 28,682.39 28,682.39 314.4K
13:36 28,680.56 28,686.68 28,680.56 28,686.68 402.1K
13:37 28,688.69 28,688.69 28,685.25 28,685.25 270.6K
13:38 28,685.57 28,685.57 28,681.40 28,681.40 313.0K
13:39 28,682.99 28,682.99 28,682.47 28,682.57 194.4K
13:40 28,681.52 28,681.52 28,679.06 28,679.06 263.1K
13:41 28,676.75 28,676.87 28,674.71 28,675.34 245.2K
13:42 28,673.92 28,673.92 28,668.24 28,668.24 221.0K
13:43 28,668.07 28,668.07 28,665.74 28,665.74 309.7K
13:44 28,665.46 28,666.84 28,665.41 28,665.41 207.9K
13:45 28,664.84 28,664.84 28,660.86 28,661.18 254.9K
13:46 28,660.44 28,660.44 28,657.07 28,657.07 295.6K
13:47 28,655.59 28,657.23 28,653.46 28,657.23 329.9K
13:48 28,658.42 28,661.49 28,658.42 28,660.29 234.8K
13:49 28,661.69 28,662.17 28,661.09 28,661.09 204.9K
13:50 28,661.04 28,663.35 28,661.04 28,663.35 265.4K
13:51 28,663.99 28,663.99 28,660.36 28,660.36 378.1K
13:52 28,660.24 28,665.06 28,660.24 28,665.06 256.5K
13:53 28,666.26 28,666.70 28,665.85 28,666.70 170.5K
13:54 28,667.19 28,671.21 28,667.19 28,671.21 237.7K
13:55 28,676.00 28,679.13 28,676.00 28,676.58 339.1K
13:56 28,676.08 28,676.82 28,674.59 28,674.59 296.0K
13:57 28,674.53 28,674.53 28,671.82 28,671.82 248.5K
13:58 28,671.33 28,671.60 28,671.18 28,671.18 183.2K
13:59 28,666.96 28,666.96 28,662.89 28,662.89 255.9K
14:00 28,663.71 28,684.24 28,663.71 28,673.68 964.4K
14:01 28,673.45 28,676.59 28,673.45 28,676.59 498.0K
14:02 28,676.91 28,677.26 28,674.49 28,674.49 305.5K
14:03 28,673.36 28,673.36 28,672.34 28,672.63 267.4K
14:04 28,674.58 28,676.55 28,674.58 28,675.04 280.4K
14:05 28,674.18 28,682.06 28,672.81 28,682.06 294.7K
14:06 28,681.61 28,682.86 28,680.32 28,682.86 182.9K
14:07 28,688.51 28,688.51 28,687.02 28,687.02 235.9K
14:08 28,686.83 28,688.04 28,686.09 28,688.04 205.8K
14:09 28,688.65 28,690.27 28,688.65 28,689.01 204.3K
14:10 28,690.28 28,694.96 28,690.28 28,691.86 374.9K
14:11 28,688.06 28,688.94 28,685.61 28,688.94 307.2K
14:12 28,690.22 28,692.48 28,687.94 28,687.94 354.3K
14:13 28,688.78 28,688.78 28,684.43 28,688.36 355.7K
14:14 28,690.81 28,693.74 28,690.81 28,690.84 356.4K
14:15 28,690.29 28,694.04 28,690.29 28,694.04 351.4K
14:16 28,695.10 28,695.10 28,690.56 28,692.74 227.7K
14:17 28,692.92 28,692.97 28,691.61 28,692.97 287.2K
14:18 28,692.98 28,693.75 28,690.30 28,690.30 394.3K
14:19 28,688.43 28,688.43 28,686.44 28,688.34 341.5K
14:20 28,687.85 28,689.19 28,687.85 28,688.66 217.0K
14:21 28,688.53 28,689.33 28,687.86 28,687.86 215.9K
14:22 28,683.84 28,684.01 28,678.33 28,678.33 476.8K
14:23 28,676.94 28,679.18 28,676.94 28,679.18 405.4K
14:24 28,678.87 28,685.11 28,678.87 28,685.11 283.9K
14:25 28,686.41 28,686.41 28,682.65 28,682.65 312.6K
14:26 28,684.45 28,687.60 28,684.45 28,687.60 296.3K
14:27 28,691.33 28,694.51 28,691.33 28,694.51 307.5K
14:28 28,694.78 28,697.91 28,694.78 28,696.72 264.5K
14:29 28,696.61 28,696.61 28,694.49 28,695.38 226.4K
14:30 28,693.01 28,699.20 28,693.01 28,699.20 358.9K
14:31 28,701.59 28,712.19 28,701.59 28,712.19 340.2K
14:32 28,712.32 28,716.25 28,712.32 28,716.25 332.4K
14:33 28,721.46 28,723.50 28,721.46 28,722.84 317.6K
14:34 28,722.82 28,722.82 28,714.64 28,714.64 306.7K
14:35 28,714.42 28,721.17 28,714.42 28,721.17 371.4K
14:36 28,722.58 28,724.08 28,722.00 28,722.00 275.4K
14:37 28,723.67 28,723.67 28,718.46 28,720.53 358.3K
14:38 28,722.87 28,723.84 28,722.07 28,723.84 462.2K
14:39 28,722.52 28,722.52 28,719.50 28,721.44 422.1K
14:40 28,721.43 28,721.43 28,706.14 28,706.14 1,029.5K
14:41 28,709.73 28,710.06 28,699.66 28,699.66 646.4K
14:42 28,694.25 28,699.21 28,692.76 28,699.21 533.0K
14:43 28,709.79 28,718.92 28,709.79 28,718.92 306.3K
14:44 28,728.26 28,736.97 28,728.26 28,736.97 528.3K
14:45 28,738.37 28,738.37 28,732.56 28,736.71 419.1K
14:46 28,731.39 28,731.39 28,727.60 28,729.43 294.3K
14:47 28,735.26 28,735.26 28,731.75 28,732.25 350.0K
14:48 28,731.32 28,733.72 28,727.92 28,733.72 267.1K
14:49 28,736.09 28,745.85 28,736.09 28,743.86 344.4K
14:50 28,741.86 28,748.44 28,741.86 28,748.44 366.4K
14:51 28,745.43 28,745.43 28,740.79 28,741.94 320.1K
14:52 28,740.11 28,740.11 28,735.06 28,735.06 423.4K
14:53 28,732.01 28,738.81 28,729.48 28,738.81 343.5K
14:54 28,739.02 28,739.02 28,736.59 28,736.59 252.1K
14:55 28,737.47 28,750.44 28,737.47 28,750.44 313.8K
14:56 28,750.34 28,759.51 28,750.34 28,759.51 479.1K
14:57 28,758.87 28,758.87 28,755.05 28,758.10 427.5K
14:58 28,757.30 28,758.46 28,756.48 28,758.46 338.7K
14:59 28,759.83 28,764.08 28,759.83 28,764.08 284.3K
15:00 28,763.80 28,763.80 28,761.17 28,762.15 402.7K
15:01 28,761.01 28,767.72 28,761.01 28,767.72 320.5K
15:02 28,768.88 28,775.15 28,768.88 28,774.88 733.6K
15:03 28,775.78 28,775.78 28,770.07 28,772.09 479.8K
15:04 28,767.37 28,769.02 28,767.37 28,769.02 553.2K
15:05 28,768.00 28,769.84 28,764.92 28,769.71 417.5K
15:06 28,770.90 28,770.90 28,766.24 28,766.24 337.0K
15:07 28,767.64 28,767.64 28,763.66 28,763.66 1,399.5K
15:08 28,766.94 28,766.94 28,763.15 28,765.95 441.9K
15:09 28,766.32 28,767.45 28,766.32 28,766.37 402.8K
15:10 28,762.31 28,767.30 28,762.31 28,767.30 421.0K
15:11 28,772.45 28,779.93 28,772.45 28,779.90 439.1K
15:12 28,779.16 28,780.28 28,778.92 28,780.28 332.0K
15:13 28,778.51 28,779.11 28,777.07 28,778.34 507.9K
15:14 28,784.58 28,791.33 28,784.58 28,791.33 517.9K
15:15 28,788.60 28,793.91 28,788.60 28,793.91 402.6K
15:16 28,794.78 28,794.78 28,791.52 28,791.82 798.6K
15:17 28,796.81 28,804.82 28,796.81 28,804.82 438.6K
15:18 28,807.03 28,811.13 28,807.03 28,810.09 501.8K
15:19 28,808.70 28,811.13 28,808.70 28,811.13 382.0K
15:20 28,809.59 28,812.83 28,808.50 28,812.83 358.4K
15:21 28,811.53 28,811.53 28,799.94 28,799.94 496.5K
15:22 28,795.98 28,796.51 28,792.03 28,792.03 356.3K
15:23 28,790.77 28,791.87 28,787.62 28,787.62 474.2K
15:24 28,785.95 28,791.11 28,785.95 28,791.11 306.7K
15:25 28,790.38 28,793.45 28,787.50 28,787.50 445.4K
15:26 28,785.32 28,792.14 28,785.32 28,792.14 557.6K
15:27 28,787.56 28,787.56 28,782.26 28,782.26 497.0K
15:28 28,783.71 28,785.24 28,781.10 28,781.10 250.7K
15:29 28,781.22 28,781.22 28,778.38 28,778.38 314.4K
15:30 28,779.07 28,780.26 28,777.56 28,777.56 529.2K
15:31 28,781.17 28,785.31 28,781.17 28,782.79 662.5K
15:32 28,783.73 28,786.87 28,783.73 28,784.73 468.7K
15:33 28,785.97 28,785.97 28,781.58 28,781.60 592.1K
15:34 28,782.10 28,782.42 28,780.04 28,780.04 499.8K
15:35 28,777.88 28,777.88 28,775.52 28,775.52 562.0K
15:36 28,776.27 28,778.37 28,775.40 28,775.40 597.1K
15:37 28,777.30 28,777.30 28,771.87 28,773.71 587.8K
15:38 28,774.98 28,776.85 28,771.20 28,771.20 443.6K
15:39 28,770.18 28,770.18 28,769.07 28,769.07 372.8K
15:40 28,768.57 28,771.87 28,768.29 28,771.87 613.3K
15:41 28,776.57 28,784.22 28,776.57 28,784.22 706.8K
15:42 28,782.61 28,784.68 28,781.71 28,784.64 735.3K
15:43 28,780.58 28,781.04 28,778.57 28,778.57 711.4K
15:44 28,779.20 28,779.32 28,774.75 28,774.75 496.3K
15:45 28,775.82 28,779.99 28,775.82 28,779.99 638.1K
15:46 28,779.91 28,783.39 28,779.91 28,783.39 592.9K
15:47 28,780.62 28,780.62 28,777.56 28,777.56 1,063.8K
15:48 28,775.39 28,777.26 28,774.58 28,777.26 666.4K
15:49 28,779.39 28,779.39 28,774.20 28,776.09 711.2K
15:50 28,778.45 28,780.96 28,778.45 28,780.66 2,186.4K
15:51 28,781.47 28,785.32 28,780.87 28,785.32 1,024.3K
15:52 28,785.08 28,785.08 28,780.92 28,781.95 1,189.6K
15:53 28,781.28 28,783.20 28,781.28 28,781.94 1,166.2K
15:54 28,782.35 28,785.96 28,782.35 28,785.96 1,213.4K
15:55 28,788.90 28,791.38 28,788.25 28,791.38 1,691.9K
15:56 28,790.69 28,794.48 28,790.69 28,794.48 1,816.7K
15:57 28,793.55 28,793.55 28,787.21 28,787.21 1,650.8K
15:58 28,785.76 28,785.76 28,783.27 28,783.27 2,062.4K
15:59 28,784.22 28,789.19 28,784.22 28,789.19 3,592.2K
16:00 28,785.84 28,785.84 28,785.84 28,785.84 63,372.9K
16:01 28,785.84 28,785.84 28,785.84 28,785.84 365.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible