S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,595.78 28,600.27 28,588.74 28,600.27 3,776.2K
09:31 28,596.75 28,596.84 28,583.62 28,596.84 789.6K
09:32 28,602.01 28,602.01 28,583.70 28,583.70 408.7K
09:33 28,581.41 28,581.41 28,570.99 28,574.95 500.1K
09:34 28,578.50 28,593.02 28,578.50 28,593.02 468.1K
09:35 28,598.45 28,598.45 28,578.17 28,578.17 619.3K
09:36 28,567.51 28,567.51 28,554.99 28,554.99 688.7K
09:37 28,558.05 28,569.47 28,558.05 28,569.47 553.1K
09:38 28,576.54 28,576.54 28,562.25 28,562.25 658.0K
09:39 28,566.00 28,566.00 28,562.99 28,563.62 970.2K
09:40 28,558.47 28,558.47 28,548.57 28,548.57 666.6K
09:41 28,547.51 28,547.51 28,537.91 28,538.88 504.6K
09:42 28,543.18 28,546.52 28,541.92 28,546.52 430.5K
09:43 28,546.87 28,550.10 28,542.38 28,542.38 467.3K
09:44 28,538.99 28,539.59 28,536.33 28,539.59 408.4K
09:45 28,535.08 28,537.14 28,535.08 28,537.14 343.7K
09:46 28,534.47 28,534.47 28,527.34 28,532.94 488.2K
09:47 28,533.69 28,534.04 28,531.46 28,534.04 256.7K
09:48 28,533.88 28,533.88 28,526.65 28,528.01 313.8K
09:49 28,529.33 28,540.58 28,529.33 28,540.58 411.1K
09:50 28,541.36 28,541.45 28,540.69 28,541.15 637.4K
09:51 28,549.23 28,557.66 28,549.23 28,557.66 407.7K
09:52 28,563.76 28,563.76 28,551.57 28,551.57 364.5K
09:53 28,550.12 28,550.30 28,545.90 28,549.32 348.3K
09:54 28,551.64 28,561.00 28,551.64 28,561.00 476.9K
09:55 28,567.86 28,570.89 28,567.86 28,569.54 1,243.8K
09:56 28,559.84 28,559.84 28,535.57 28,535.57 804.6K
09:57 28,539.81 28,539.81 28,535.41 28,537.33 528.8K
09:58 28,535.57 28,540.48 28,535.57 28,537.78 348.8K
09:59 28,539.45 28,543.03 28,539.45 28,543.03 361.2K
10:00 28,545.67 28,555.11 28,545.54 28,555.11 404.3K
10:01 28,552.41 28,552.41 28,536.21 28,536.21 438.0K
10:02 28,531.52 28,532.35 28,521.56 28,521.56 588.8K
10:03 28,515.05 28,524.12 28,515.05 28,524.12 538.1K
10:04 28,522.45 28,522.45 28,519.72 28,519.72 381.6K
10:05 28,517.95 28,517.95 28,502.73 28,502.73 580.5K
10:06 28,497.84 28,514.35 28,497.84 28,514.35 429.9K
10:07 28,509.37 28,509.37 28,502.81 28,502.81 352.4K
10:08 28,502.71 28,506.32 28,501.60 28,505.38 278.4K
10:09 28,506.70 28,506.70 28,490.27 28,490.27 330.9K
10:10 28,489.73 28,489.73 28,483.97 28,488.45 576.6K
10:11 28,494.21 28,513.69 28,494.21 28,513.69 462.0K
10:12 28,512.18 28,519.27 28,511.33 28,511.33 340.2K
10:13 28,514.42 28,520.97 28,514.42 28,518.73 240.0K
10:14 28,517.72 28,522.86 28,517.72 28,520.10 343.5K
10:15 28,518.76 28,522.10 28,518.70 28,522.10 279.4K
10:16 28,519.23 28,519.23 28,513.64 28,518.89 286.5K
10:17 28,517.68 28,517.68 28,512.01 28,512.40 229.3K
10:18 28,511.66 28,511.66 28,507.97 28,509.31 343.4K
10:19 28,512.49 28,513.22 28,510.90 28,510.90 296.7K
10:20 28,511.66 28,511.66 28,507.39 28,508.71 962.2K
10:21 28,509.41 28,509.41 28,501.42 28,501.42 449.1K
10:22 28,501.77 28,502.01 28,500.93 28,500.93 297.7K
10:23 28,499.60 28,499.60 28,497.69 28,497.94 210.9K
10:24 28,495.56 28,498.64 28,493.46 28,493.46 355.2K
10:25 28,492.95 28,494.76 28,492.95 28,494.24 466.0K
10:26 28,493.78 28,493.78 28,479.04 28,479.04 423.6K
10:27 28,476.45 28,476.45 28,470.00 28,470.00 423.8K
10:28 28,466.03 28,467.45 28,464.30 28,464.30 336.3K
10:29 28,466.70 28,471.88 28,466.70 28,469.63 257.5K
10:30 28,463.47 28,476.34 28,463.47 28,476.34 331.0K
10:31 28,474.44 28,474.44 28,469.03 28,469.03 200.1K
10:32 28,468.59 28,468.59 28,466.90 28,466.90 309.6K
10:33 28,467.13 28,469.48 28,465.75 28,465.75 218.1K
10:34 28,463.00 28,465.90 28,460.61 28,465.90 314.5K
10:35 28,472.23 28,476.76 28,472.23 28,476.13 391.1K
10:36 28,477.62 28,482.52 28,477.62 28,482.52 255.5K
10:37 28,479.45 28,482.13 28,479.45 28,479.55 252.6K
10:38 28,481.11 28,485.21 28,481.11 28,481.26 235.5K
10:39 28,482.77 28,482.77 28,480.27 28,480.27 223.9K
10:40 28,483.11 28,483.27 28,481.74 28,481.74 231.0K
10:41 28,477.87 28,481.99 28,477.87 28,481.34 358.7K
10:42 28,484.13 28,488.23 28,483.88 28,487.92 471.3K
10:43 28,487.99 28,489.37 28,487.99 28,488.12 316.5K
10:44 28,487.76 28,487.76 28,486.42 28,487.35 205.2K
10:45 28,483.83 28,493.26 28,483.83 28,493.26 234.4K
10:46 28,491.30 28,491.30 28,489.20 28,489.83 234.1K
10:47 28,492.06 28,492.06 28,488.29 28,490.12 214.1K
10:48 28,491.50 28,491.50 28,490.88 28,491.46 213.3K
10:49 28,493.49 28,495.05 28,491.66 28,495.05 262.6K
10:50 28,495.91 28,502.07 28,495.91 28,497.75 350.4K
10:51 28,497.84 28,501.91 28,497.84 28,501.91 319.2K
10:52 28,502.44 28,505.13 28,502.44 28,505.13 187.0K
10:53 28,507.18 28,509.09 28,506.79 28,509.09 269.8K
10:54 28,508.98 28,514.33 28,508.98 28,514.33 291.6K
10:55 28,515.25 28,516.81 28,514.93 28,516.81 225.9K
10:56 28,516.08 28,516.08 28,512.19 28,512.19 341.3K
10:57 28,511.33 28,511.33 28,509.23 28,509.23 213.2K
10:58 28,509.16 28,509.16 28,499.75 28,499.75 503.9K
10:59 28,499.83 28,503.79 28,499.83 28,503.79 302.5K
11:00 28,502.40 28,503.90 28,501.03 28,503.90 577.2K
11:01 28,504.11 28,504.11 28,503.39 28,503.39 182.1K
11:02 28,503.93 28,509.03 28,503.93 28,509.03 295.6K
11:03 28,509.60 28,512.97 28,509.60 28,510.43 244.1K
11:04 28,509.06 28,509.06 28,504.45 28,504.45 227.4K
11:05 28,503.48 28,503.48 28,501.46 28,502.04 239.0K
11:06 28,502.33 28,502.33 28,500.33 28,500.33 258.0K
11:07 28,500.10 28,500.12 28,498.17 28,498.17 261.5K
11:08 28,497.79 28,500.23 28,497.79 28,500.23 301.3K
11:09 28,501.28 28,507.23 28,501.28 28,507.23 477.9K
11:10 28,507.37 28,507.77 28,505.87 28,505.87 280.7K
11:11 28,506.44 28,511.55 28,506.44 28,511.55 245.7K
11:12 28,512.05 28,514.93 28,510.81 28,514.93 300.9K
11:13 28,514.74 28,514.74 28,511.86 28,511.86 183.0K
11:14 28,512.46 28,520.18 28,512.46 28,520.18 249.5K
11:15 28,521.50 28,523.21 28,521.50 28,523.21 225.0K
11:16 28,525.84 28,527.76 28,525.84 28,527.28 239.9K
11:17 28,527.81 28,532.12 28,527.65 28,527.65 343.7K
11:18 28,524.94 28,524.94 28,520.67 28,523.16 242.8K
11:19 28,521.70 28,521.70 28,517.72 28,517.72 346.7K
11:20 28,519.42 28,520.97 28,518.71 28,520.97 308.0K
11:21 28,520.22 28,522.63 28,520.22 28,522.63 162.3K
11:22 28,522.92 28,526.12 28,522.92 28,526.12 129.8K
11:23 28,524.95 28,526.66 28,524.90 28,525.24 201.5K
11:24 28,521.24 28,525.11 28,521.24 28,525.11 395.1K
11:25 28,525.33 28,527.39 28,523.66 28,523.66 468.6K
11:26 28,523.05 28,523.05 28,514.58 28,514.58 407.5K
11:27 28,519.00 28,519.84 28,519.00 28,519.84 246.1K
11:28 28,521.68 28,524.42 28,521.68 28,524.16 142.5K
11:29 28,524.07 28,529.14 28,524.07 28,529.14 219.0K
11:30 28,529.77 28,530.26 28,529.13 28,529.26 354.1K
11:31 28,527.57 28,527.57 28,522.14 28,522.14 267.4K
11:32 28,524.61 28,528.11 28,524.61 28,528.11 276.6K
11:33 28,527.65 28,531.48 28,527.65 28,530.38 359.4K
11:34 28,529.92 28,529.92 28,528.55 28,528.55 168.3K
11:35 28,527.99 28,528.30 28,526.40 28,528.30 201.6K
11:36 28,529.24 28,533.70 28,529.24 28,533.70 189.0K
11:37 28,536.04 28,539.25 28,536.04 28,538.86 143.9K
11:38 28,537.65 28,537.65 28,534.65 28,534.65 196.5K
11:39 28,533.88 28,535.97 28,533.88 28,535.97 160.3K
11:40 28,538.85 28,539.96 28,537.73 28,539.96 369.5K
11:41 28,539.99 28,539.99 28,539.51 28,539.66 275.8K
11:42 28,540.20 28,540.79 28,540.20 28,540.71 504.6K
11:43 28,541.93 28,546.08 28,541.93 28,546.08 209.1K
11:44 28,545.19 28,548.40 28,545.19 28,548.07 191.2K
11:45 28,550.44 28,550.44 28,547.81 28,547.81 262.9K
11:46 28,547.58 28,551.50 28,547.58 28,551.50 206.9K
11:47 28,552.65 28,553.59 28,552.37 28,552.89 152.8K
11:48 28,554.56 28,554.56 28,547.18 28,547.18 212.4K
11:49 28,545.44 28,545.44 28,542.95 28,543.03 140.4K
11:50 28,543.12 28,543.12 28,542.20 28,542.20 149.3K
11:51 28,542.60 28,544.11 28,542.60 28,544.09 180.7K
11:52 28,544.24 28,544.24 28,541.36 28,541.36 148.3K
11:53 28,541.18 28,542.85 28,541.18 28,542.80 146.2K
11:54 28,544.07 28,546.97 28,544.07 28,546.97 165.0K
11:55 28,543.56 28,543.56 28,539.60 28,539.60 237.6K
11:56 28,539.52 28,542.23 28,539.24 28,542.23 168.5K
11:57 28,542.48 28,544.94 28,542.48 28,544.76 222.4K
11:58 28,544.46 28,544.83 28,543.73 28,544.83 166.6K
11:59 28,544.32 28,544.79 28,543.32 28,543.33 166.7K
12:00 28,541.74 28,541.74 28,535.58 28,535.82 176.4K
12:01 28,535.98 28,537.14 28,535.98 28,537.14 163.8K
12:02 28,534.80 28,534.80 28,533.42 28,533.42 185.6K
12:03 28,535.14 28,535.77 28,535.12 28,535.12 103.7K
12:04 28,535.84 28,535.84 28,533.71 28,533.71 142.2K
12:05 28,532.78 28,533.75 28,532.78 28,533.36 214.6K
12:06 28,531.69 28,531.69 28,528.71 28,529.83 170.5K
12:07 28,528.24 28,528.86 28,528.24 28,528.66 136.3K
12:08 28,528.49 28,530.16 28,528.49 28,530.16 260.3K
12:09 28,530.71 28,530.71 28,526.70 28,528.79 364.2K
12:10 28,528.93 28,532.52 28,528.93 28,531.24 335.4K
12:11 28,529.02 28,529.02 28,527.06 28,527.66 174.7K
12:12 28,529.52 28,532.88 28,529.52 28,532.88 150.6K
12:13 28,532.39 28,534.49 28,532.39 28,534.49 113.5K
12:14 28,535.26 28,535.26 28,534.60 28,534.70 191.0K
12:15 28,534.54 28,535.72 28,534.54 28,535.72 111.9K
12:16 28,535.60 28,535.77 28,535.34 28,535.58 284.5K
12:17 28,536.16 28,536.16 28,534.77 28,534.77 235.8K
12:18 28,534.69 28,538.38 28,534.69 28,537.60 136.6K
12:19 28,539.95 28,539.95 28,537.72 28,537.98 155.0K
12:20 28,537.43 28,541.14 28,537.43 28,541.14 137.2K
12:21 28,541.61 28,541.61 28,537.14 28,537.14 184.8K
12:22 28,536.87 28,540.94 28,536.87 28,540.94 253.0K
12:23 28,541.33 28,542.01 28,541.23 28,542.01 290.8K
12:24 28,541.12 28,542.81 28,541.12 28,542.81 355.7K
12:25 28,542.49 28,543.55 28,539.85 28,539.85 487.5K
12:26 28,540.13 28,542.69 28,540.13 28,542.69 176.6K
12:27 28,543.58 28,545.51 28,543.58 28,545.51 191.4K
12:28 28,545.45 28,545.56 28,544.58 28,544.59 145.0K
12:29 28,544.58 28,547.97 28,544.58 28,547.97 128.4K
12:30 28,547.37 28,547.37 28,545.73 28,545.83 213.4K
12:31 28,546.73 28,551.91 28,546.73 28,551.91 252.7K
12:32 28,553.37 28,553.83 28,553.37 28,553.83 256.6K
12:33 28,553.29 28,553.34 28,552.90 28,552.90 167.0K
12:34 28,554.14 28,555.34 28,554.14 28,555.34 238.8K
12:35 28,556.01 28,557.69 28,556.01 28,557.69 411.2K
12:36 28,557.93 28,558.49 28,557.62 28,558.06 156.5K
12:37 28,557.85 28,557.85 28,555.26 28,555.26 140.9K
12:38 28,554.44 28,556.97 28,554.44 28,556.97 221.5K
12:39 28,557.49 28,559.94 28,557.49 28,559.94 165.1K
12:40 28,561.67 28,562.67 28,561.30 28,561.30 231.6K
12:41 28,562.07 28,564.01 28,562.07 28,564.01 209.7K
12:42 28,563.51 28,565.58 28,562.73 28,565.58 195.5K
12:43 28,566.02 28,567.30 28,566.02 28,567.30 112.7K
12:44 28,567.82 28,568.31 28,567.82 28,568.24 127.0K
12:45 28,568.50 28,570.04 28,568.50 28,569.08 224.3K
12:46 28,569.80 28,569.80 28,568.56 28,569.29 221.0K
12:47 28,570.28 28,573.07 28,569.91 28,573.07 189.8K
12:48 28,572.64 28,573.42 28,572.64 28,573.03 240.7K
12:49 28,572.40 28,577.79 28,572.40 28,577.35 206.2K
12:50 28,577.89 28,580.22 28,577.89 28,580.22 147.1K
12:51 28,579.52 28,580.42 28,578.73 28,580.42 167.9K
12:52 28,581.35 28,581.35 28,579.67 28,579.80 197.3K
12:53 28,580.94 28,581.88 28,580.94 28,581.75 90.6K
12:54 28,582.07 28,582.14 28,578.86 28,578.86 223.6K
12:55 28,578.27 28,578.27 28,576.19 28,576.68 190.0K
12:56 28,577.07 28,577.07 28,576.44 28,576.54 167.7K
12:57 28,574.84 28,574.84 28,570.28 28,570.29 297.9K
12:58 28,568.95 28,568.95 28,567.04 28,567.04 193.6K
12:59 28,566.43 28,568.48 28,566.00 28,568.48 194.1K
13:00 28,568.14 28,570.52 28,566.67 28,570.52 155.0K
13:01 28,570.48 28,573.65 28,570.48 28,573.65 154.7K
13:02 28,573.03 28,574.32 28,572.67 28,574.32 147.3K
13:03 28,574.63 28,576.83 28,574.63 28,576.83 187.2K
13:04 28,576.70 28,578.10 28,575.79 28,575.79 275.7K
13:05 28,575.97 28,575.97 28,571.91 28,571.91 219.2K
13:06 28,570.04 28,570.04 28,564.75 28,564.75 230.0K
13:07 28,563.42 28,563.42 28,561.25 28,561.70 189.6K
13:08 28,562.82 28,565.09 28,562.82 28,564.69 166.6K
13:09 28,563.61 28,564.23 28,561.22 28,561.22 185.5K
13:10 28,560.75 28,565.83 28,560.75 28,565.83 228.5K
13:11 28,566.79 28,566.79 28,564.84 28,564.84 247.6K
13:12 28,564.18 28,564.18 28,563.53 28,563.90 126.1K
13:13 28,563.56 28,567.76 28,563.56 28,567.76 179.2K
13:14 28,569.05 28,569.80 28,569.05 28,569.18 184.3K
13:15 28,569.52 28,569.52 28,565.05 28,565.51 223.3K
13:16 28,566.19 28,566.19 28,562.29 28,562.29 179.5K
13:17 28,563.42 28,564.34 28,563.42 28,564.04 121.2K
13:18 28,563.55 28,564.37 28,563.34 28,563.34 131.2K
13:19 28,562.33 28,562.93 28,562.17 28,562.59 152.0K
13:20 28,563.01 28,566.96 28,563.01 28,566.96 288.1K
13:21 28,568.43 28,568.43 28,567.43 28,567.43 118.9K
13:22 28,566.70 28,566.93 28,566.69 28,566.93 181.2K
13:23 28,566.53 28,566.85 28,565.97 28,565.97 135.5K
13:24 28,566.01 28,568.45 28,566.01 28,567.28 173.4K
13:25 28,565.00 28,565.00 28,562.67 28,562.67 192.0K
13:26 28,561.75 28,562.21 28,561.35 28,561.35 87.6K
13:27 28,562.09 28,562.37 28,562.06 28,562.37 83.6K
13:28 28,562.85 28,562.85 28,562.38 28,562.43 162.3K
13:29 28,561.55 28,562.41 28,561.34 28,562.41 116.4K
13:30 28,562.91 28,562.91 28,562.20 28,562.20 100.5K
13:31 28,561.67 28,563.82 28,561.67 28,563.39 131.1K
13:32 28,565.04 28,565.04 28,562.51 28,562.61 167.4K
13:33 28,563.54 28,563.54 28,561.84 28,561.84 107.1K
13:34 28,561.60 28,564.34 28,561.60 28,564.34 164.4K
13:35 28,564.81 28,567.61 28,564.81 28,565.13 254.2K
13:36 28,565.08 28,565.71 28,564.71 28,565.71 188.9K
13:37 28,565.61 28,567.21 28,565.44 28,567.21 137.0K
13:38 28,568.23 28,570.89 28,568.23 28,570.89 194.2K
13:39 28,571.24 28,572.00 28,571.24 28,571.31 181.5K
13:40 28,570.65 28,574.46 28,570.35 28,574.46 292.7K
13:41 28,575.87 28,576.81 28,575.87 28,576.06 139.9K
13:42 28,576.22 28,579.43 28,575.42 28,579.43 208.7K
13:43 28,578.67 28,579.51 28,578.67 28,579.45 216.4K
13:44 28,579.15 28,579.72 28,577.74 28,579.57 310.6K
13:45 28,580.65 28,583.34 28,580.65 28,583.34 162.0K
13:46 28,583.15 28,583.15 28,578.61 28,578.61 135.4K
13:47 28,579.51 28,583.13 28,579.51 28,583.13 183.8K
13:48 28,582.92 28,583.22 28,581.78 28,581.78 131.7K
13:49 28,581.19 28,581.19 28,576.75 28,576.75 131.1K
13:50 28,577.90 28,577.90 28,574.67 28,574.67 169.3K
13:51 28,572.79 28,574.58 28,572.79 28,574.58 193.2K
13:52 28,575.19 28,575.84 28,572.87 28,572.87 117.5K
13:53 28,572.72 28,572.72 28,568.33 28,568.33 190.0K
13:54 28,569.54 28,569.54 28,567.87 28,568.46 391.3K
13:55 28,568.40 28,568.72 28,567.60 28,568.72 143.4K
13:56 28,570.64 28,571.02 28,570.64 28,570.78 183.7K
13:57 28,569.21 28,569.21 28,567.28 28,567.28 230.9K
13:58 28,567.33 28,567.70 28,566.76 28,567.70 130.5K
13:59 28,567.90 28,567.90 28,566.51 28,567.46 501.6K
14:00 28,566.48 28,570.68 28,565.64 28,570.68 145.8K
14:01 28,571.53 28,572.36 28,571.53 28,572.36 188.1K
14:02 28,573.46 28,579.60 28,573.46 28,579.56 193.0K
14:03 28,581.48 28,585.95 28,581.48 28,585.48 203.9K
14:04 28,585.38 28,585.42 28,585.16 28,585.42 205.2K
14:05 28,585.95 28,585.96 28,585.43 28,585.96 134.9K
14:06 28,585.88 28,586.66 28,585.88 28,586.37 179.8K
14:07 28,588.07 28,592.18 28,588.07 28,592.18 136.0K
14:08 28,591.83 28,592.98 28,591.15 28,591.15 149.8K
14:09 28,589.34 28,590.21 28,589.34 28,589.42 188.6K
14:10 28,589.64 28,591.63 28,589.64 28,591.63 222.2K
14:11 28,594.14 28,598.76 28,594.14 28,598.76 199.3K
14:12 28,598.95 28,598.95 28,598.00 28,598.68 168.1K
14:13 28,598.80 28,599.84 28,598.67 28,599.84 136.6K
14:14 28,597.00 28,597.14 28,596.73 28,597.14 251.8K
14:15 28,595.94 28,596.77 28,595.94 28,596.77 250.4K
14:16 28,596.45 28,597.01 28,595.99 28,597.01 200.3K
14:17 28,597.80 28,598.13 28,596.13 28,596.13 302.6K
14:18 28,597.56 28,601.28 28,597.56 28,601.28 199.5K
14:19 28,601.62 28,602.52 28,600.82 28,602.52 293.6K
14:20 28,603.93 28,607.06 28,603.93 28,607.06 467.7K
14:21 28,608.30 28,608.30 28,607.28 28,607.28 235.2K
14:22 28,606.60 28,606.60 28,603.15 28,603.15 188.6K
14:23 28,603.94 28,607.08 28,603.94 28,607.08 190.9K
14:24 28,608.52 28,608.52 28,606.09 28,606.96 472.8K
14:25 28,605.68 28,606.57 28,605.53 28,605.53 211.0K
14:26 28,605.63 28,607.33 28,605.21 28,607.33 229.0K
14:27 28,608.70 28,609.71 28,608.65 28,609.71 145.1K
14:28 28,609.63 28,609.76 28,608.82 28,609.63 223.4K
14:29 28,610.37 28,612.53 28,610.37 28,611.98 288.0K
14:30 28,611.52 28,613.14 28,611.52 28,611.93 133.6K
14:31 28,613.11 28,614.99 28,612.85 28,614.45 196.5K
14:32 28,615.77 28,615.77 28,613.88 28,614.26 150.4K
14:33 28,614.68 28,614.68 28,613.29 28,613.29 262.6K
14:34 28,613.20 28,615.03 28,613.20 28,614.17 236.5K
14:35 28,613.14 28,613.14 28,610.79 28,611.21 151.5K
14:36 28,609.94 28,609.94 28,606.60 28,606.60 149.4K
14:37 28,604.96 28,606.08 28,604.96 28,605.49 171.6K
14:38 28,606.54 28,606.82 28,604.88 28,604.88 160.4K
14:39 28,605.15 28,605.15 28,602.18 28,602.18 210.2K
14:40 28,600.46 28,600.95 28,599.85 28,600.35 220.8K
14:41 28,600.73 28,601.94 28,600.51 28,601.94 182.3K
14:42 28,601.23 28,601.23 28,599.54 28,599.54 164.9K
14:43 28,598.28 28,598.28 28,596.39 28,597.09 159.1K
14:44 28,597.10 28,597.10 28,593.61 28,593.61 251.2K
14:45 28,593.97 28,593.97 28,593.12 28,593.57 199.8K
14:46 28,594.27 28,595.61 28,593.94 28,595.61 157.9K
14:47 28,596.71 28,597.05 28,595.65 28,597.05 187.9K
14:48 28,598.09 28,598.09 28,595.98 28,595.98 244.9K
14:49 28,594.41 28,594.41 28,593.15 28,593.85 183.2K
14:50 28,593.42 28,597.37 28,593.42 28,597.37 187.3K
14:51 28,598.25 28,599.20 28,596.17 28,596.17 165.5K
14:52 28,596.21 28,602.30 28,596.21 28,602.30 230.0K
14:53 28,603.14 28,603.32 28,602.26 28,603.32 366.3K
14:54 28,603.24 28,605.50 28,603.24 28,605.50 225.8K
14:55 28,605.11 28,608.94 28,605.11 28,608.39 218.0K
14:56 28,608.20 28,608.20 28,606.88 28,606.88 175.6K
14:57 28,604.46 28,604.47 28,604.10 28,604.47 155.4K
14:58 28,604.32 28,604.44 28,603.36 28,603.36 337.6K
14:59 28,601.43 28,601.43 28,595.95 28,595.95 355.7K
15:00 28,595.65 28,595.65 28,591.75 28,591.75 284.8K
15:01 28,592.83 28,596.10 28,592.83 28,596.10 161.9K
15:02 28,596.04 28,596.04 28,595.06 28,595.54 193.0K
15:03 28,595.69 28,597.87 28,595.69 28,597.84 206.3K
15:04 28,597.46 28,601.42 28,596.31 28,601.42 302.9K
15:05 28,602.88 28,605.91 28,602.88 28,605.89 241.7K
15:06 28,606.11 28,606.62 28,605.99 28,605.99 185.9K
15:07 28,606.34 28,609.35 28,606.34 28,609.35 181.6K
15:08 28,610.11 28,613.82 28,610.11 28,613.30 194.3K
15:09 28,614.39 28,614.81 28,613.98 28,613.98 221.6K
15:10 28,617.18 28,618.56 28,617.18 28,618.56 274.6K
15:11 28,618.78 28,621.26 28,618.78 28,621.26 437.7K
15:12 28,621.78 28,621.78 28,617.44 28,617.44 308.1K
15:13 28,616.50 28,618.90 28,616.50 28,618.90 209.4K
15:14 28,617.43 28,617.43 28,614.92 28,614.92 246.7K
15:15 28,614.95 28,615.65 28,614.24 28,614.24 196.8K
15:16 28,613.98 28,619.51 28,613.98 28,619.51 268.8K
15:17 28,620.53 28,622.58 28,620.53 28,621.39 261.2K
15:18 28,621.59 28,623.70 28,621.59 28,621.88 368.6K
15:19 28,621.97 28,621.97 28,620.04 28,621.14 223.7K
15:20 28,620.03 28,620.03 28,618.06 28,618.06 391.3K
15:21 28,619.80 28,619.80 28,617.29 28,617.29 244.4K
15:22 28,616.19 28,616.19 28,614.29 28,614.57 274.0K
15:23 28,614.68 28,614.68 28,612.49 28,612.79 303.5K
15:24 28,612.64 28,613.40 28,612.64 28,613.40 223.0K
15:25 28,613.73 28,615.77 28,613.73 28,615.68 359.3K
15:26 28,615.40 28,615.40 28,612.70 28,612.91 329.2K
15:27 28,613.67 28,614.46 28,613.01 28,613.01 341.8K
15:28 28,611.22 28,611.22 28,609.04 28,609.04 281.4K
15:29 28,608.10 28,611.77 28,608.10 28,611.77 222.9K
15:30 28,613.82 28,616.24 28,613.07 28,613.07 416.7K
15:31 28,612.62 28,613.27 28,611.17 28,613.27 353.0K
15:32 28,614.04 28,614.04 28,611.05 28,611.05 300.9K
15:33 28,610.60 28,611.68 28,609.33 28,611.68 373.7K
15:34 28,610.46 28,616.13 28,610.46 28,616.13 314.8K
15:35 28,615.41 28,615.41 28,613.16 28,613.16 357.4K
15:36 28,613.76 28,614.49 28,613.76 28,614.44 337.1K
15:37 28,614.42 28,616.77 28,614.42 28,616.77 321.7K
15:38 28,615.66 28,615.66 28,614.66 28,615.38 245.4K
15:39 28,615.57 28,615.57 28,612.82 28,612.82 426.0K
15:40 28,612.00 28,614.09 28,612.00 28,614.09 432.9K
15:41 28,613.34 28,613.51 28,610.61 28,610.61 359.7K
15:42 28,610.43 28,611.50 28,609.57 28,609.57 317.6K
15:43 28,609.34 28,610.07 28,609.34 28,609.93 377.5K
15:44 28,610.29 28,612.53 28,610.29 28,612.53 435.3K
15:45 28,615.05 28,617.30 28,615.05 28,617.30 518.6K
15:46 28,620.26 28,625.05 28,620.26 28,624.54 494.5K
15:47 28,625.26 28,627.12 28,625.26 28,627.12 682.1K
15:48 28,626.55 28,626.55 28,624.14 28,624.14 589.2K
15:49 28,625.87 28,627.92 28,625.87 28,627.89 568.7K
15:50 28,640.89 28,641.55 28,635.26 28,641.55 2,154.0K
15:51 28,644.22 28,644.36 28,643.56 28,643.75 789.8K
15:52 28,643.24 28,643.24 28,638.33 28,641.95 797.2K
15:53 28,641.83 28,643.66 28,641.83 28,643.66 979.3K
15:54 28,643.48 28,643.58 28,638.69 28,638.69 1,048.9K
15:55 28,639.66 28,645.19 28,637.57 28,645.19 1,483.5K
15:56 28,644.77 28,644.77 28,640.19 28,642.20 1,757.7K
15:57 28,642.79 28,642.79 28,640.43 28,640.43 1,393.5K
15:58 28,640.47 28,640.47 28,632.28 28,632.28 1,830.0K
15:59 28,630.57 28,640.56 28,630.57 28,640.31 3,053.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible