S

SPTSECP3
🏛️ Canada →
35,338.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,776.92 28,813.75 28,776.92 28,810.20 5,761.0K
09:31 28,810.59 28,818.35 28,809.31 28,818.35 944.6K
09:32 28,826.05 28,832.43 28,824.74 28,824.74 668.9K
09:33 28,830.81 28,834.58 28,830.47 28,832.17 518.5K
09:34 28,835.97 28,835.97 28,831.82 28,831.82 509.4K
09:35 28,832.61 28,835.86 28,827.06 28,827.06 689.5K
09:36 28,819.85 28,827.74 28,816.83 28,827.74 695.5K
09:37 28,817.86 28,817.86 28,814.79 28,814.79 766.6K
09:38 28,805.88 28,811.39 28,805.88 28,811.39 477.3K
09:39 28,807.57 28,811.68 28,807.57 28,811.68 439.8K
09:40 28,814.26 28,814.67 28,811.21 28,811.21 590.4K
09:41 28,807.17 28,811.65 28,802.42 28,810.86 743.8K
09:42 28,814.32 28,814.32 28,807.63 28,809.81 633.0K
09:43 28,814.56 28,821.32 28,814.56 28,821.32 688.7K
09:44 28,821.26 28,833.58 28,821.26 28,832.02 682.8K
09:45 28,834.13 28,837.14 28,834.13 28,837.14 496.8K
09:46 28,842.96 28,855.62 28,842.96 28,849.47 749.4K
09:47 28,844.70 28,846.60 28,841.56 28,845.24 546.7K
09:48 28,841.50 28,852.99 28,841.26 28,852.99 481.2K
09:49 28,847.80 28,847.80 28,836.86 28,836.86 561.0K
09:50 28,835.23 28,853.08 28,835.23 28,853.08 715.4K
09:51 28,853.86 28,870.79 28,853.86 28,870.79 676.6K
09:52 28,870.35 28,875.04 28,870.35 28,872.09 474.0K
09:53 28,872.33 28,872.33 28,863.85 28,863.85 524.7K
09:54 28,865.92 28,865.92 28,861.93 28,865.61 487.2K
09:55 28,863.26 28,863.90 28,862.03 28,862.68 398.8K
09:56 28,857.70 28,857.70 28,850.44 28,850.44 326.7K
09:57 28,847.81 28,847.81 28,839.26 28,839.26 362.9K
09:58 28,836.59 28,836.59 28,832.64 28,833.10 278.2K
09:59 28,830.92 28,832.79 28,829.70 28,829.70 361.0K
10:00 28,827.31 28,827.31 28,820.01 28,821.43 499.7K
10:01 28,817.64 28,818.10 28,816.08 28,818.10 559.8K
10:02 28,811.92 28,811.99 28,807.39 28,809.09 503.5K
10:03 28,808.31 28,818.18 28,808.31 28,818.18 310.9K
10:04 28,822.65 28,822.65 28,818.76 28,819.59 387.1K
10:05 28,817.64 28,822.44 28,817.64 28,822.44 573.8K
10:06 28,819.93 28,819.93 28,815.97 28,817.59 409.2K
10:07 28,817.56 28,817.56 28,807.20 28,807.20 716.1K
10:08 28,804.65 28,805.51 28,803.79 28,805.51 428.5K
10:09 28,803.78 28,806.79 28,803.36 28,806.79 315.8K
10:10 28,805.36 28,807.58 28,800.97 28,807.58 514.6K
10:11 28,808.34 28,808.34 28,800.70 28,800.70 404.4K
10:12 28,797.82 28,800.02 28,796.49 28,800.02 277.5K
10:13 28,798.89 28,798.89 28,791.39 28,791.39 588.9K
10:14 28,790.02 28,792.84 28,789.62 28,792.84 304.1K
10:15 28,791.47 28,796.21 28,791.47 28,796.21 406.4K
10:16 28,797.07 28,797.07 28,792.57 28,792.57 585.5K
10:17 28,793.87 28,795.66 28,793.71 28,795.66 435.7K
10:18 28,799.32 28,799.32 28,792.66 28,792.66 448.6K
10:19 28,788.20 28,788.20 28,782.70 28,787.17 455.0K
10:20 28,785.76 28,792.36 28,785.76 28,792.36 249.5K
10:21 28,792.35 28,792.35 28,788.65 28,788.79 279.1K
10:22 28,788.08 28,788.99 28,783.87 28,788.99 322.9K
10:23 28,792.93 28,792.93 28,786.71 28,786.71 365.7K
10:24 28,788.97 28,788.97 28,779.99 28,781.53 353.7K
10:25 28,781.21 28,781.21 28,771.87 28,771.87 569.5K
10:26 28,772.94 28,779.63 28,771.46 28,779.63 257.8K
10:27 28,779.64 28,779.64 28,773.28 28,775.05 355.5K
10:28 28,772.08 28,772.08 28,760.98 28,760.98 356.9K
10:29 28,760.25 28,760.25 28,759.10 28,759.10 257.1K
10:30 28,758.02 28,759.23 28,752.60 28,759.23 351.9K
10:31 28,754.87 28,754.87 28,749.95 28,749.95 409.7K
10:32 28,747.24 28,750.02 28,745.45 28,745.45 366.5K
10:33 28,747.38 28,752.73 28,744.84 28,744.84 312.5K
10:34 28,741.75 28,741.75 28,737.91 28,737.91 323.0K
10:35 28,738.80 28,739.87 28,735.19 28,735.19 258.4K
10:36 28,732.82 28,732.82 28,729.41 28,732.68 441.0K
10:37 28,736.36 28,739.80 28,736.36 28,738.67 197.5K
10:38 28,738.79 28,741.05 28,738.79 28,740.40 343.5K
10:39 28,742.35 28,742.35 28,741.43 28,741.43 320.7K
10:40 28,738.32 28,738.32 28,737.66 28,737.78 362.5K
10:41 28,738.33 28,739.91 28,738.33 28,739.05 244.8K
10:42 28,737.29 28,737.29 28,733.84 28,734.19 277.6K
10:43 28,736.42 28,737.04 28,734.63 28,734.63 268.9K
10:44 28,734.93 28,740.23 28,734.93 28,740.23 317.0K
10:45 28,742.71 28,742.71 28,733.42 28,733.42 334.1K
10:46 28,728.51 28,728.51 28,720.68 28,722.57 414.4K
10:47 28,724.43 28,727.72 28,724.43 28,727.72 321.5K
10:48 28,727.48 28,727.48 28,721.02 28,721.07 478.6K
10:49 28,718.09 28,718.09 28,707.35 28,707.35 365.3K
10:50 28,708.55 28,714.50 28,708.55 28,714.03 387.2K
10:51 28,711.05 28,718.95 28,711.05 28,718.95 275.4K
10:52 28,718.81 28,720.34 28,714.31 28,714.31 229.5K
10:53 28,709.82 28,711.38 28,709.04 28,711.38 445.4K
10:54 28,713.70 28,713.70 28,711.06 28,711.06 238.6K
10:55 28,712.84 28,714.74 28,712.84 28,714.74 174.8K
10:56 28,712.70 28,712.70 28,708.66 28,710.04 252.6K
10:57 28,711.07 28,713.75 28,710.32 28,710.32 229.6K
10:58 28,711.53 28,714.47 28,711.53 28,713.56 183.5K
10:59 28,713.02 28,714.99 28,713.02 28,713.62 381.0K
11:00 28,710.91 28,710.91 28,704.26 28,704.26 295.1K
11:01 28,703.03 28,703.88 28,702.08 28,703.88 227.0K
11:02 28,702.56 28,702.56 28,689.94 28,689.94 454.6K
11:03 28,692.11 28,697.05 28,692.11 28,697.05 190.7K
11:04 28,693.50 28,697.24 28,693.50 28,697.24 189.5K
11:05 28,695.09 28,695.09 28,680.52 28,681.72 375.4K
11:06 28,680.78 28,680.78 28,674.37 28,674.37 245.6K
11:07 28,673.98 28,673.98 28,664.30 28,664.75 551.7K
11:08 28,664.68 28,664.68 28,656.37 28,657.87 561.3K
11:09 28,660.20 28,662.81 28,659.80 28,659.80 250.5K
11:10 28,661.99 28,661.99 28,653.88 28,655.01 457.2K
11:11 28,659.37 28,659.37 28,656.33 28,656.33 321.8K
11:12 28,656.33 28,668.86 28,656.33 28,668.86 380.5K
11:13 28,668.95 28,675.66 28,668.95 28,675.66 223.5K
11:14 28,679.19 28,681.16 28,678.81 28,678.81 468.1K
11:15 28,677.84 28,679.79 28,675.00 28,675.00 228.8K
11:16 28,670.43 28,672.16 28,668.39 28,668.39 207.6K
11:17 28,667.47 28,671.69 28,667.47 28,671.69 138.0K
11:18 28,673.82 28,677.20 28,673.82 28,677.20 190.2K
11:19 28,676.91 28,676.91 28,675.07 28,675.07 222.7K
11:20 28,675.55 28,677.11 28,670.17 28,670.17 318.7K
11:21 28,670.92 28,670.92 28,666.45 28,666.45 322.2K
11:22 28,663.45 28,663.45 28,651.38 28,651.38 426.6K
11:23 28,650.01 28,656.14 28,649.87 28,656.14 346.1K
11:24 28,656.63 28,656.63 28,649.27 28,649.27 241.9K
11:25 28,650.99 28,651.18 28,648.94 28,648.94 320.8K
11:26 28,648.68 28,648.68 28,646.75 28,648.68 279.8K
11:27 28,648.96 28,648.96 28,639.80 28,639.80 251.5K
11:28 28,637.46 28,638.88 28,636.55 28,637.97 276.1K
11:29 28,636.59 28,639.78 28,635.19 28,639.78 234.1K
11:30 28,635.83 28,635.83 28,634.81 28,634.81 262.4K
11:31 28,632.55 28,638.83 28,632.55 28,638.83 342.6K
11:32 28,641.47 28,643.29 28,641.16 28,641.16 311.7K
11:33 28,642.22 28,643.29 28,642.22 28,642.58 297.9K
11:34 28,640.03 28,641.95 28,640.03 28,641.72 196.5K
11:35 28,642.26 28,642.26 28,638.38 28,638.59 194.4K
11:36 28,636.02 28,636.02 28,635.02 28,635.52 150.1K
11:37 28,631.37 28,631.37 28,626.47 28,626.72 304.4K
11:38 28,625.21 28,628.78 28,625.21 28,628.78 159.6K
11:39 28,629.18 28,631.91 28,629.18 28,631.91 139.5K
11:40 28,634.16 28,634.16 28,628.51 28,628.51 277.9K
11:41 28,630.39 28,636.90 28,630.39 28,636.90 274.1K
11:42 28,638.01 28,638.01 28,627.58 28,627.58 200.5K
11:43 28,627.45 28,631.55 28,627.45 28,631.55 327.7K
11:44 28,631.69 28,637.97 28,631.69 28,637.97 205.9K
11:45 28,641.21 28,644.02 28,641.21 28,644.02 135.9K
11:46 28,647.16 28,655.59 28,647.16 28,655.59 272.9K
11:47 28,655.46 28,655.46 28,651.53 28,651.85 192.1K
11:48 28,650.56 28,650.56 28,647.54 28,649.86 195.9K
11:49 28,650.41 28,651.74 28,650.41 28,651.54 147.2K
11:50 28,651.42 28,654.00 28,651.42 28,652.94 255.3K
11:51 28,646.74 28,650.42 28,646.74 28,650.42 196.7K
11:52 28,651.72 28,655.08 28,651.72 28,655.08 183.5K
11:53 28,655.79 28,657.08 28,655.38 28,656.47 162.6K
11:54 28,655.08 28,655.08 28,653.68 28,653.82 182.1K
11:55 28,653.47 28,657.66 28,653.47 28,657.66 346.8K
11:56 28,658.98 28,661.81 28,658.98 28,660.75 214.9K
11:57 28,661.00 28,664.98 28,661.00 28,662.31 325.6K
11:58 28,663.38 28,664.10 28,663.38 28,663.61 131.5K
11:59 28,661.70 28,661.70 28,658.62 28,658.62 234.5K
12:00 28,660.49 28,664.40 28,660.49 28,664.40 152.5K
12:01 28,665.57 28,665.57 28,661.99 28,661.99 175.7K
12:02 28,663.05 28,663.05 28,660.68 28,662.62 180.1K
12:03 28,662.07 28,662.07 28,656.51 28,656.51 190.1K
12:04 28,655.39 28,655.39 28,651.34 28,651.51 224.1K
12:05 28,651.98 28,657.66 28,651.98 28,657.66 197.8K
12:06 28,657.51 28,657.54 28,656.44 28,656.44 131.4K
12:07 28,655.98 28,656.00 28,653.61 28,653.61 186.6K
12:08 28,653.50 28,654.46 28,653.50 28,654.46 274.2K
12:09 28,655.98 28,659.67 28,655.98 28,659.67 198.7K
12:10 28,659.51 28,660.64 28,658.93 28,658.93 225.8K
12:11 28,658.20 28,658.39 28,654.65 28,654.65 148.7K
12:12 28,651.78 28,651.78 28,645.66 28,646.54 259.5K
12:13 28,646.40 28,648.41 28,645.44 28,646.68 234.6K
12:14 28,645.93 28,648.55 28,645.93 28,648.43 227.5K
12:15 28,649.56 28,649.75 28,648.57 28,649.00 142.6K
12:16 28,650.44 28,652.69 28,650.44 28,652.49 178.3K
12:17 28,653.75 28,657.38 28,653.75 28,656.86 184.9K
12:18 28,657.34 28,657.34 28,650.95 28,650.95 360.8K
12:19 28,649.72 28,652.57 28,649.72 28,652.57 181.9K
12:20 28,652.71 28,652.71 28,651.50 28,651.50 148.4K
12:21 28,650.60 28,650.60 28,648.40 28,648.40 151.5K
12:22 28,648.68 28,650.01 28,648.00 28,650.01 139.8K
12:23 28,650.82 28,652.47 28,650.82 28,652.47 153.8K
12:24 28,651.27 28,654.30 28,650.00 28,654.30 144.0K
12:25 28,653.73 28,653.97 28,651.70 28,651.70 189.1K
12:26 28,649.13 28,649.13 28,647.91 28,647.98 200.5K
12:27 28,647.50 28,647.59 28,642.17 28,642.17 193.6K
12:28 28,640.83 28,641.26 28,640.20 28,641.21 212.5K
12:29 28,642.66 28,649.25 28,642.66 28,649.25 265.6K
12:30 28,646.81 28,646.81 28,644.54 28,644.55 193.9K
12:31 28,645.58 28,646.91 28,645.58 28,646.37 158.1K
12:32 28,647.42 28,650.35 28,647.42 28,650.35 168.9K
12:33 28,651.03 28,651.03 28,650.50 28,650.82 98.4K
12:34 28,652.04 28,653.28 28,652.04 28,652.76 125.4K
12:35 28,653.72 28,654.39 28,652.66 28,652.66 159.3K
12:36 28,652.76 28,652.76 28,652.09 28,652.65 100.1K
12:37 28,652.47 28,652.47 28,649.51 28,649.51 164.6K
12:38 28,649.19 28,649.19 28,646.90 28,647.21 174.1K
12:39 28,647.26 28,650.26 28,646.00 28,650.26 197.6K
12:40 28,651.18 28,651.97 28,650.99 28,651.97 102.0K
12:41 28,653.51 28,653.51 28,651.74 28,652.80 201.1K
12:42 28,653.40 28,655.37 28,653.40 28,655.37 95.0K
12:43 28,655.86 28,655.86 28,655.03 28,655.03 146.2K
12:44 28,654.16 28,654.31 28,653.88 28,654.31 160.7K
12:45 28,652.65 28,652.65 28,646.17 28,651.08 246.7K
12:46 28,651.37 28,652.90 28,651.37 28,652.78 98.9K
12:47 28,653.36 28,655.92 28,653.36 28,655.92 151.2K
12:48 28,654.42 28,654.42 28,651.25 28,651.25 148.3K
12:49 28,651.57 28,654.43 28,651.57 28,654.43 125.2K
12:50 28,655.59 28,657.38 28,655.59 28,656.59 145.2K
12:51 28,656.72 28,659.11 28,656.33 28,659.11 149.7K
12:52 28,660.28 28,663.01 28,660.28 28,663.01 128.0K
12:53 28,663.28 28,666.71 28,663.28 28,666.22 392.3K
12:54 28,666.32 28,666.64 28,664.97 28,666.64 134.7K
12:55 28,665.47 28,668.46 28,665.47 28,668.46 172.5K
12:56 28,668.77 28,670.94 28,668.77 28,670.94 204.2K
12:57 28,671.35 28,671.35 28,668.57 28,668.78 188.2K
12:58 28,669.22 28,672.12 28,669.22 28,671.99 263.1K
12:59 28,672.28 28,672.43 28,672.06 28,672.06 118.2K
13:00 28,670.78 28,672.64 28,670.78 28,672.64 200.3K
13:01 28,668.65 28,670.17 28,668.65 28,670.17 248.6K
13:02 28,669.48 28,671.70 28,669.48 28,670.84 152.4K
13:03 28,670.84 28,670.84 28,668.29 28,668.29 135.3K
13:04 28,666.85 28,666.85 28,665.84 28,665.84 157.7K
13:05 28,664.66 28,666.03 28,664.35 28,666.03 129.5K
13:06 28,665.82 28,665.82 28,665.15 28,665.15 108.0K
13:07 28,665.58 28,668.57 28,665.58 28,668.19 153.0K
13:08 28,668.16 28,668.67 28,668.16 28,668.65 111.0K
13:09 28,670.54 28,671.88 28,670.54 28,671.88 244.1K
13:10 28,672.12 28,673.05 28,672.12 28,672.41 181.8K
13:11 28,672.51 28,673.28 28,672.51 28,673.25 136.0K
13:12 28,674.97 28,677.21 28,674.97 28,676.67 185.5K
13:13 28,676.36 28,678.09 28,676.36 28,678.09 318.2K
13:14 28,678.12 28,678.12 28,676.79 28,677.94 134.2K
13:15 28,678.65 28,678.74 28,677.83 28,678.74 198.1K
13:16 28,678.91 28,681.96 28,678.91 28,681.96 206.2K
13:17 28,683.01 28,683.81 28,683.01 28,683.55 474.9K
13:18 28,683.48 28,683.48 28,678.24 28,679.58 300.5K
13:19 28,679.92 28,681.13 28,679.82 28,680.06 141.0K
13:20 28,679.40 28,679.40 28,676.92 28,678.86 166.7K
13:21 28,678.31 28,679.81 28,678.01 28,678.01 165.9K
13:22 28,677.28 28,677.40 28,674.80 28,674.80 129.9K
13:23 28,674.49 28,677.77 28,674.49 28,677.77 110.0K
13:24 28,678.54 28,681.86 28,678.54 28,681.86 103.4K
13:25 28,683.37 28,683.37 28,682.71 28,682.88 206.0K
13:26 28,683.59 28,685.75 28,683.59 28,685.75 164.9K
13:27 28,688.01 28,688.64 28,687.46 28,687.46 159.1K
13:28 28,687.36 28,687.69 28,685.45 28,687.69 257.1K
13:29 28,688.83 28,689.19 28,686.58 28,686.58 207.6K
13:30 28,682.27 28,682.27 28,678.88 28,678.88 229.2K
13:31 28,676.41 28,677.62 28,676.41 28,677.54 265.5K
13:32 28,677.78 28,678.34 28,676.35 28,676.35 141.6K
13:33 28,675.87 28,675.87 28,674.94 28,674.94 131.4K
13:34 28,674.85 28,676.33 28,674.76 28,676.33 142.8K
13:35 28,675.15 28,676.15 28,675.15 28,675.66 218.7K
13:36 28,675.98 28,676.30 28,675.26 28,675.26 126.1K
13:37 28,676.02 28,676.02 28,674.99 28,675.39 168.6K
13:38 28,675.49 28,675.49 28,673.97 28,673.97 240.1K
13:39 28,674.30 28,674.98 28,672.39 28,672.39 131.0K
13:40 28,672.52 28,672.52 28,668.55 28,668.55 250.9K
13:41 28,667.45 28,667.47 28,666.19 28,666.19 101.9K
13:42 28,663.21 28,663.21 28,662.49 28,662.95 127.8K
13:43 28,663.16 28,663.16 28,658.56 28,658.56 242.1K
13:44 28,658.29 28,658.29 28,656.19 28,656.19 165.0K
13:45 28,656.54 28,656.54 28,655.13 28,655.71 223.7K
13:46 28,655.66 28,655.66 28,653.28 28,653.28 142.9K
13:47 28,653.32 28,653.32 28,649.34 28,649.34 189.6K
13:48 28,644.41 28,647.49 28,644.41 28,647.49 166.4K
13:49 28,648.04 28,648.11 28,646.88 28,648.11 225.9K
13:50 28,646.75 28,646.75 28,643.79 28,643.79 241.9K
13:51 28,643.77 28,645.34 28,642.64 28,645.34 161.3K
13:52 28,644.73 28,644.73 28,640.11 28,640.11 167.8K
13:53 28,640.19 28,640.90 28,639.25 28,640.06 239.1K
13:54 28,639.88 28,641.44 28,639.61 28,641.44 100.4K
13:55 28,640.49 28,641.21 28,640.45 28,641.21 208.2K
13:56 28,642.30 28,644.97 28,642.30 28,644.97 205.9K
13:57 28,644.28 28,644.80 28,641.67 28,642.01 134.6K
13:58 28,641.16 28,641.65 28,641.07 28,641.65 130.7K
13:59 28,640.91 28,643.95 28,640.91 28,642.13 164.3K
14:00 28,640.67 28,641.29 28,638.11 28,641.29 536.7K
14:01 28,640.19 28,640.19 28,638.81 28,638.81 145.4K
14:02 28,637.07 28,637.20 28,634.89 28,634.89 158.3K
14:03 28,631.34 28,631.34 28,629.21 28,629.21 228.0K
14:04 28,629.42 28,629.42 28,627.80 28,627.80 249.5K
14:05 28,627.79 28,627.79 28,622.91 28,623.31 412.6K
14:06 28,623.55 28,623.71 28,616.66 28,616.66 208.2K
14:07 28,613.96 28,614.85 28,613.96 28,614.27 228.1K
14:08 28,616.13 28,616.64 28,615.01 28,616.33 290.3K
14:09 28,617.05 28,618.50 28,617.05 28,618.50 383.3K
14:10 28,621.91 28,625.57 28,621.91 28,624.75 387.3K
14:11 28,624.99 28,625.57 28,624.81 28,625.57 154.0K
14:12 28,624.52 28,624.52 28,622.04 28,622.04 226.6K
14:13 28,619.91 28,619.91 28,616.49 28,616.87 204.0K
14:14 28,619.15 28,619.15 28,618.50 28,618.50 77.1K
14:15 28,617.79 28,619.78 28,617.79 28,619.78 134.0K
14:16 28,619.88 28,619.88 28,618.61 28,619.87 157.5K
14:17 28,619.63 28,620.47 28,619.63 28,620.47 127.4K
14:18 28,619.29 28,624.37 28,619.29 28,624.37 207.1K
14:19 28,624.96 28,628.76 28,624.96 28,628.76 281.7K
14:20 28,630.78 28,632.12 28,630.78 28,632.12 161.6K
14:21 28,632.04 28,632.04 28,631.38 28,631.99 130.0K
14:22 28,630.68 28,630.68 28,625.55 28,626.80 144.8K
14:23 28,627.34 28,627.34 28,623.37 28,623.37 172.2K
14:24 28,621.51 28,621.51 28,614.53 28,620.11 373.5K
14:25 28,621.30 28,622.04 28,620.78 28,622.04 112.1K
14:26 28,623.02 28,624.73 28,623.02 28,624.73 114.7K
14:27 28,619.16 28,619.16 28,617.20 28,617.48 181.6K
14:28 28,617.56 28,620.00 28,617.56 28,620.00 117.2K
14:29 28,619.41 28,622.00 28,619.41 28,622.00 99.7K
14:30 28,622.19 28,622.19 28,620.33 28,620.33 167.3K
14:31 28,618.03 28,618.03 28,607.60 28,607.60 283.7K
14:32 28,608.50 28,610.03 28,608.50 28,610.03 167.3K
14:33 28,609.85 28,611.27 28,609.85 28,611.27 80.5K
14:34 28,611.09 28,613.03 28,610.74 28,613.03 190.3K
14:35 28,614.20 28,617.40 28,614.20 28,617.40 195.3K
14:36 28,620.01 28,622.79 28,620.01 28,622.79 164.6K
14:37 28,623.76 28,623.76 28,622.30 28,622.67 94.4K
14:38 28,622.88 28,624.96 28,622.88 28,624.96 121.0K
14:39 28,624.41 28,624.41 28,622.22 28,622.86 144.8K
14:40 28,622.80 28,624.11 28,622.80 28,624.11 111.7K
14:41 28,624.05 28,624.05 28,621.87 28,622.77 149.8K
14:42 28,622.11 28,622.11 28,621.50 28,621.50 102.2K
14:43 28,621.93 28,623.71 28,621.93 28,623.38 187.9K
14:44 28,619.39 28,619.39 28,617.27 28,619.30 271.4K
14:45 28,618.46 28,619.41 28,618.46 28,619.41 129.1K
14:46 28,620.06 28,620.06 28,618.93 28,618.93 104.1K
14:47 28,619.77 28,620.81 28,619.64 28,620.81 130.8K
14:48 28,620.11 28,624.52 28,620.11 28,624.52 217.6K
14:49 28,624.66 28,626.20 28,624.14 28,626.20 263.5K
14:50 28,626.50 28,626.88 28,626.28 28,626.88 175.0K
14:51 28,628.02 28,628.02 28,625.17 28,625.17 194.8K
14:52 28,625.67 28,626.27 28,625.37 28,625.37 129.7K
14:53 28,625.41 28,626.59 28,625.09 28,626.59 229.2K
14:54 28,626.14 28,627.60 28,626.14 28,627.60 96.2K
14:55 28,625.74 28,626.23 28,625.00 28,626.23 134.2K
14:56 28,625.36 28,627.13 28,625.36 28,626.53 151.9K
14:57 28,626.23 28,627.01 28,623.23 28,623.23 197.8K
14:58 28,623.57 28,625.87 28,623.57 28,625.20 219.4K
14:59 28,624.33 28,624.90 28,620.41 28,620.96 223.0K
15:00 28,621.90 28,625.07 28,621.90 28,624.20 217.9K
15:01 28,624.65 28,624.65 28,616.70 28,616.70 317.9K
15:02 28,615.21 28,615.31 28,614.17 28,614.85 264.0K
15:03 28,614.43 28,614.43 28,613.09 28,613.22 197.5K
15:04 28,612.59 28,614.52 28,612.28 28,614.52 313.9K
15:05 28,615.25 28,615.66 28,613.32 28,613.32 323.5K
15:06 28,611.99 28,611.99 28,611.70 28,611.70 231.8K
15:07 28,611.97 28,616.08 28,611.97 28,615.03 294.1K
15:08 28,616.43 28,616.84 28,615.97 28,616.84 118.7K
15:09 28,616.93 28,618.10 28,616.93 28,617.69 216.0K
15:10 28,618.10 28,619.29 28,617.83 28,617.83 181.6K
15:11 28,619.04 28,619.51 28,618.20 28,619.51 144.5K
15:12 28,620.29 28,622.48 28,620.29 28,622.15 285.2K
15:13 28,623.02 28,623.02 28,620.53 28,621.16 255.5K
15:14 28,621.51 28,624.94 28,621.51 28,624.91 150.4K
15:15 28,625.13 28,626.14 28,625.13 28,626.14 167.6K
15:16 28,626.29 28,627.80 28,626.29 28,627.56 274.9K
15:17 28,627.35 28,628.80 28,627.35 28,628.76 255.0K
15:18 28,626.92 28,627.30 28,625.92 28,626.83 331.8K
15:19 28,626.45 28,629.81 28,626.45 28,629.53 203.5K
15:20 28,629.68 28,633.34 28,629.68 28,631.84 261.4K
15:21 28,631.34 28,631.34 28,631.13 28,631.14 193.7K
15:22 28,629.26 28,629.26 28,626.42 28,626.42 430.9K
15:23 28,627.99 28,628.20 28,627.13 28,628.20 201.3K
15:24 28,628.87 28,631.40 28,628.87 28,630.60 213.4K
15:25 28,632.84 28,634.47 28,632.79 28,632.79 339.6K
15:26 28,633.11 28,636.24 28,632.54 28,636.24 478.4K
15:27 28,635.59 28,635.59 28,631.67 28,631.67 427.8K
15:28 28,632.24 28,632.78 28,630.30 28,630.30 276.3K
15:29 28,631.11 28,633.53 28,631.11 28,633.53 278.2K
15:30 28,633.40 28,634.74 28,633.40 28,634.74 379.2K
15:31 28,634.41 28,634.41 28,632.65 28,633.31 365.9K
15:32 28,632.85 28,633.31 28,632.76 28,633.31 236.2K
15:33 28,633.67 28,635.48 28,633.67 28,635.48 333.9K
15:34 28,634.64 28,634.64 28,631.89 28,631.89 328.1K
15:35 28,635.68 28,640.80 28,635.68 28,640.80 398.9K
15:36 28,640.85 28,641.50 28,638.81 28,638.81 368.1K
15:37 28,638.56 28,641.04 28,638.56 28,639.64 315.3K
15:38 28,641.47 28,642.34 28,639.96 28,642.34 391.7K
15:39 28,642.49 28,642.49 28,640.47 28,640.47 330.5K
15:40 28,637.76 28,638.47 28,636.41 28,636.41 347.0K
15:41 28,635.71 28,635.71 28,634.31 28,634.31 280.7K
15:42 28,634.60 28,635.12 28,633.22 28,633.22 391.1K
15:43 28,632.85 28,636.96 28,632.85 28,636.96 421.3K
15:44 28,638.01 28,638.69 28,636.78 28,636.78 392.6K
15:45 28,636.28 28,636.28 28,633.76 28,633.76 378.4K
15:46 28,633.99 28,633.99 28,629.76 28,629.76 472.8K
15:47 28,628.76 28,628.76 28,626.41 28,628.28 462.8K
15:48 28,631.69 28,636.10 28,631.69 28,636.10 480.4K
15:49 28,638.77 28,647.16 28,638.77 28,646.09 575.9K
15:50 28,653.95 28,653.95 28,647.78 28,647.80 1,627.7K
15:51 28,647.22 28,647.56 28,645.65 28,645.65 666.3K
15:52 28,645.63 28,645.63 28,641.86 28,642.37 757.7K
15:53 28,643.87 28,647.66 28,643.05 28,643.05 793.5K
15:54 28,646.33 28,646.33 28,642.34 28,642.34 1,108.8K
15:55 28,642.64 28,643.36 28,640.53 28,640.53 1,307.9K
15:56 28,643.64 28,643.64 28,640.24 28,640.24 1,612.4K
15:57 28,640.62 28,641.05 28,640.54 28,640.54 1,261.0K
15:58 28,640.60 28,640.60 28,634.10 28,634.10 1,676.3K
15:59 28,633.92 28,642.99 28,633.92 28,642.99 2,444.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible