Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.73 9.73 9.73 9.73 1.4K
09:15 9.86 9.86 9.79 9.79 0.0K
09:20 9.86 9.86 9.86 9.86 0.0K
09:45 9.86 9.86 9.79 9.79 0.0K
09:50 9.80 9.80 9.80 9.80 1.3K
09:55 9.84 9.84 9.84 9.84 0.0K
10:00 9.80 9.84 9.80 9.82 0.4K
10:15 9.82 9.82 9.82 9.82 0.1K
10:30 9.86 9.86 9.86 9.86 0.0K
10:55 9.83 9.83 9.83 9.83 1.0K
11:00 9.85 9.85 9.85 9.85 0.0K
11:25 9.83 9.83 9.81 9.83 0.2K
11:35 9.79 9.81 9.79 9.80 0.2K
11:40 9.85 9.85 9.85 9.85 0.4K
11:45 9.81 9.81 9.81 9.81 0.5K
11:50 9.82 9.82 9.82 9.82 0.1K
12:00 9.88 9.88 9.88 9.88 0.1K
12:05 9.82 9.82 9.82 9.82 0.2K
12:10 9.82 9.82 9.82 9.82 0.0K
12:40 9.88 9.88 9.88 9.88 0.0K
12:45 9.88 9.88 9.88 9.88 0.0K
12:55 9.83 9.83 9.83 9.83 0.0K
13:05 9.88 9.88 9.88 9.88 0.0K
13:10 9.89 9.89 9.89 9.89 0.6K
13:20 9.82 9.82 9.82 9.82 0.0K
13:45 9.89 9.89 9.89 9.89 0.0K
13:50 9.82 9.83 9.82 9.83 0.1K
13:55 9.82 9.82 9.82 9.82 0.0K
14:00 9.82 9.82 9.82 9.82 0.0K
14:05 9.82 9.82 9.82 9.82 0.0K
14:25 9.86 9.86 9.86 9.86 0.0K
14:30 9.86 9.86 9.86 9.86 0.1K
14:45 9.86 9.86 9.86 9.86 0.0K
14:50 9.84 9.84 9.84 9.84 3.2K
15:00 9.87 9.87 9.84 9.84 0.0K
15:05 9.84 9.86 9.84 9.86 0.0K
15:15 9.84 9.84 9.81 9.81 8.0K
15:45 9.78 9.78 9.78 9.78 0.3K
16:10 9.70 9.70 9.70 9.70 7.2K
16:25 9.70 9.75 9.70 9.75 1.2K
16:30 9.72 9.72 9.72 9.72 0.1K
16:35 9.75 9.75 9.75 9.75 0.0K
16:40 9.75 9.75 9.75 9.75 0.1K
16:50 9.75 9.75 9.75 9.75 0.0K
16:55 9.75 9.75 9.72 9.72 0.1K
17:00 9.80 9.80 9.80 9.80 0.3K
17:20 9.75 9.75 9.73 9.73 0.7K
17:25 9.78 9.78 9.78 9.78 2.0K
17:35 9.90 9.90 9.90 9.90 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible