Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.13 9.13 9.13 9.13 1.0K
09:05 9.16 9.16 9.16 9.16 0.0K
09:30 9.16 9.16 9.12 9.12 0.0K
09:35 9.16 9.16 9.16 9.16 1.7K
10:00 9.13 9.16 9.13 9.16 1.0K
10:10 9.16 9.16 9.16 9.16 0.0K
10:15 9.16 9.16 9.16 9.16 0.1K
10:25 9.16 9.16 9.16 9.16 0.0K
10:40 9.13 9.13 9.13 9.13 1.0K
11:05 9.13 9.13 9.13 9.13 1.8K
11:20 9.12 9.12 9.12 9.12 0.5K
11:30 9.16 9.16 9.16 9.16 0.7K
11:50 9.16 9.16 9.16 9.16 0.3K
12:15 9.16 9.16 9.16 9.16 0.0K
13:00 9.12 9.12 9.12 9.12 0.1K
13:10 9.14 9.14 9.14 9.14 0.0K
13:20 9.16 9.16 9.16 9.16 0.1K
13:30 9.13 9.13 9.13 9.13 0.2K
13:50 9.12 9.12 9.12 9.12 0.1K
15:05 9.13 9.13 9.12 9.12 0.6K
15:15 9.13 9.13 9.13 9.13 0.1K
15:30 9.15 9.16 9.15 9.16 3.7K
15:35 9.16 9.16 9.16 9.16 0.0K
16:10 9.12 9.12 9.12 9.12 0.3K
16:15 9.12 9.12 9.12 9.12 0.1K
16:25 9.12 9.12 9.12 9.12 1.7K
16:30 9.12 9.12 9.12 9.12 1.6K
16:45 9.16 9.16 9.16 9.16 0.0K
16:55 9.12 9.12 9.12 9.12 0.1K
17:15 9.12 9.12 9.12 9.12 0.4K
17:25 9.14 9.14 9.14 9.14 0.4K
17:35 9.12 9.12 9.12 9.12 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible