Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.13 9.13 9.13 9.13 0.5K
09:05 9.19 9.19 9.19 9.19 0.0K
09:20 9.19 9.19 9.19 9.19 0.0K
09:45 9.14 9.14 9.14 9.14 0.1K
09:55 9.20 9.20 9.20 9.20 0.0K
10:05 9.19 9.19 9.19 9.19 0.0K
10:20 9.19 9.19 9.19 9.19 0.0K
10:45 9.20 9.20 9.20 9.20 0.0K
11:15 9.20 9.20 9.20 9.20 0.1K
11:20 9.15 9.15 9.15 9.15 0.0K
11:40 9.16 9.16 9.16 9.16 0.4K
11:50 9.16 9.16 9.16 9.16 0.0K
11:55 9.20 9.20 9.20 9.20 0.0K
12:25 9.17 9.17 9.17 9.17 0.0K
12:45 9.20 9.20 9.20 9.20 0.0K
12:55 9.16 9.16 9.16 9.16 0.1K
13:05 9.19 9.19 9.19 9.19 0.1K
13:10 9.16 9.16 9.16 9.16 0.0K
13:20 9.18 9.18 9.18 9.18 0.0K
13:30 9.18 9.18 9.18 9.18 0.0K
14:05 9.16 9.16 9.16 9.16 0.1K
15:50 9.16 9.16 9.16 9.16 0.0K
16:05 9.15 9.15 9.15 9.15 0.6K
16:10 9.17 9.17 9.17 9.17 0.6K
16:20 9.16 9.16 9.16 9.16 0.4K
16:45 9.19 9.19 9.19 9.19 0.6K
16:55 9.16 9.16 9.16 9.16 0.0K
17:00 9.16 9.16 9.16 9.16 0.0K
17:05 9.19 9.19 9.19 9.19 0.0K
17:10 9.17 9.17 9.17 9.17 0.0K
17:25 9.14 9.14 9.14 9.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible