Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.20 9.20 9.16 9.16 1.4K
09:05 9.19 9.19 9.19 9.19 0.0K
09:10 9.16 9.16 9.16 9.16 0.0K
09:15 9.16 9.16 9.16 9.16 0.3K
09:20 9.16 9.16 9.16 9.16 0.0K
09:30 9.18 9.18 9.18 9.18 0.0K
09:35 9.16 9.16 9.14 9.14 0.8K
09:40 9.14 9.14 9.13 9.13 1.3K
09:45 9.12 9.12 9.12 9.12 0.2K
10:00 9.16 9.16 9.16 9.16 0.0K
10:05 9.12 9.12 9.12 9.12 0.1K
10:10 9.12 9.12 9.12 9.12 0.4K
10:25 9.12 9.12 9.12 9.12 0.2K
10:40 9.16 9.16 9.16 9.16 0.0K
11:05 9.13 9.16 9.13 9.16 0.3K
11:20 9.17 9.17 9.17 9.17 0.2K
12:05 9.13 9.17 9.13 9.17 2.2K
12:15 9.14 9.14 9.14 9.14 0.0K
12:35 9.17 9.17 9.17 9.17 0.0K
12:40 9.16 9.16 9.16 9.16 0.3K
13:10 9.17 9.17 9.17 9.17 0.0K
13:15 9.13 9.13 9.13 9.13 0.3K
13:35 9.15 9.15 9.15 9.15 0.6K
14:45 9.14 9.15 9.14 9.15 1.0K
14:50 9.14 9.14 9.14 9.14 0.2K
15:00 9.14 9.14 9.14 9.14 0.2K
15:30 9.13 9.13 9.07 9.07 1.1K
15:35 9.13 9.17 9.13 9.17 2.1K
15:40 9.21 9.21 9.21 9.21 0.2K
15:45 9.26 9.26 9.26 9.26 0.3K
15:50 9.23 9.23 9.23 9.23 0.3K
16:05 9.25 9.25 9.25 9.25 0.0K
16:10 9.25 9.25 9.23 9.23 1.1K
16:20 9.26 9.26 9.26 9.26 0.7K
16:35 9.22 9.22 9.17 9.17 0.4K
16:40 9.19 9.19 9.19 9.19 2.4K
16:55 9.15 9.15 9.15 9.15 0.3K
17:00 9.16 9.16 9.16 9.16 0.7K
17:15 9.21 9.21 9.16 9.16 0.5K
17:25 9.20 9.20 9.19 9.19 0.1K
17:35 9.13 9.13 9.13 9.13 16.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible