Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.16 9.16 9.16 9.16 0.3K
09:20 9.13 9.13 9.13 9.13 0.1K
09:25 9.16 9.16 9.16 9.16 0.1K
09:30 9.15 9.15 9.15 9.15 0.0K
09:35 9.15 9.15 9.15 9.15 0.0K
09:40 9.16 9.16 9.16 9.16 0.2K
09:50 9.16 9.16 9.16 9.16 0.0K
10:00 9.16 9.16 9.16 9.16 0.1K
10:20 9.18 9.18 9.18 9.18 4.3K
10:35 9.17 9.17 9.17 9.17 0.1K
10:55 9.18 9.18 9.18 9.18 0.0K
11:20 9.12 9.15 9.12 9.15 0.2K
11:30 9.12 9.12 9.12 9.12 0.2K
12:15 9.16 9.16 9.14 9.14 0.9K
12:20 9.16 9.16 9.16 9.16 0.0K
12:30 9.17 9.17 9.17 9.17 0.0K
12:45 9.17 9.17 9.17 9.17 0.1K
13:10 9.15 9.15 9.15 9.15 0.0K
13:35 9.16 9.16 9.16 9.16 2.0K
13:45 9.16 9.16 9.16 9.16 3.2K
13:50 9.18 9.18 9.18 9.18 0.1K
14:10 9.17 9.17 9.17 9.17 0.1K
14:15 9.16 9.17 9.16 9.17 1.3K
14:25 9.16 9.16 9.16 9.16 0.9K
15:10 9.16 9.16 9.16 9.16 0.5K
15:15 9.16 9.16 9.16 9.16 0.0K
15:25 9.16 9.16 9.16 9.16 0.4K
15:30 9.17 9.20 9.17 9.20 2.2K
15:35 9.19 9.19 9.19 9.19 0.3K
15:50 9.27 9.27 9.27 9.27 0.0K
15:55 9.30 9.30 9.30 9.30 0.4K
16:15 9.28 9.28 9.27 9.27 1.0K
16:20 9.20 9.20 9.20 9.20 0.0K
16:25 9.24 9.26 9.24 9.26 0.4K
16:30 9.20 9.20 9.20 9.20 0.0K
16:40 9.25 9.25 9.25 9.25 0.0K
16:50 9.20 9.20 9.20 9.20 0.0K
16:55 9.21 9.21 9.21 9.21 0.0K
17:00 9.24 9.24 9.24 9.24 0.1K
17:35 9.21 9.21 9.21 9.21 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible