Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ Allemagne →
11.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.79 8.80 8.79 8.80 0.6K
09:05 8.80 8.88 8.80 8.88 0.4K
09:10 8.75 8.88 8.75 8.85 0.0K
09:15 8.86 8.86 8.86 8.86 0.1K
09:25 8.86 8.86 8.82 8.86 0.0K
09:30 8.86 8.87 8.86 8.87 0.5K
09:35 8.87 8.87 8.87 8.87 0.1K
09:40 8.86 8.86 8.86 8.86 1.6K
09:45 8.85 8.87 8.85 8.85 0.4K
09:50 8.85 8.85 8.85 8.85 1.7K
09:55 8.85 8.85 8.84 8.85 1.4K
10:00 8.85 8.85 8.84 8.85 1.5K
10:05 8.85 8.86 8.84 8.84 1.8K
10:10 8.84 8.85 8.84 8.84 1.3K
10:15 8.84 8.84 8.82 8.82 2.0K
10:20 8.85 8.85 8.85 8.85 1.6K
10:25 8.84 8.85 8.84 8.85 1.6K
10:30 8.85 8.86 8.85 8.86 2.0K
10:35 8.86 8.86 8.81 8.86 2.1K
10:40 8.86 8.86 8.86 8.86 0.0K
11:00 8.86 8.86 8.86 8.86 0.9K
11:05 8.81 8.81 8.81 8.81 0.0K
11:55 8.84 8.84 8.84 8.84 0.1K
12:35 8.83 8.83 8.83 8.83 0.0K
12:45 8.84 8.84 8.84 8.84 1.0K
13:10 8.83 8.83 8.81 8.81 0.3K
13:30 8.85 8.85 8.84 8.84 0.7K
13:35 8.85 8.85 8.85 8.85 0.0K
14:00 8.85 8.85 8.85 8.85 0.7K
14:20 8.82 8.82 8.82 8.82 0.1K
14:30 8.88 8.88 8.88 8.88 0.2K
15:00 8.87 8.87 8.87 8.87 0.0K
15:05 8.86 8.86 8.86 8.86 0.1K
15:25 8.82 8.82 8.82 8.82 1.0K
15:35 8.82 8.82 8.82 8.82 0.0K
15:40 8.86 8.86 8.86 8.86 0.0K
15:45 8.88 8.88 8.88 8.88 0.2K
15:50 8.88 8.88 8.88 8.88 0.0K
15:55 8.88 8.88 8.88 8.88 0.0K
16:00 8.88 8.88 8.88 8.88 0.1K
16:05 8.88 8.88 8.88 8.88 0.1K
16:10 8.88 8.88 8.88 8.88 1.1K
16:15 8.90 8.90 8.88 8.88 0.5K
16:20 8.91 8.91 8.91 8.91 0.1K
16:25 8.88 8.88 8.88 8.88 0.1K
16:45 8.88 8.91 8.88 8.91 0.0K
17:00 8.91 8.91 8.91 8.91 0.0K
17:10 8.88 8.88 8.88 8.88 0.1K
17:25 8.89 8.92 8.89 8.91 0.5K
17:35 8.90 8.90 8.90 8.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible