Sprott Silver Miners

SLVR
🏛️ États-Unis →
43.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.33 42.33 41.99 42.12 21.8K
09:31 41.92 42.07 41.92 42.07 0.9K
09:32 42.46 42.46 42.46 42.46 0.1K
09:33 42.53 42.58 42.52 42.52 6.7K
09:34 42.61 42.61 42.49 42.53 1.2K
09:35 42.50 42.68 42.50 42.68 6.7K
09:36 42.64 42.69 42.64 42.69 1.5K
09:37 42.64 42.64 42.47 42.47 1.3K
09:38 42.54 42.61 42.50 42.50 3.0K
09:39 42.50 42.50 42.29 42.29 3.4K
09:40 42.39 42.39 42.32 42.39 6.1K
09:41 42.28 42.28 42.28 42.28 0.1K
09:42 42.25 42.37 42.25 42.37 3.3K
09:43 42.43 42.50 42.43 42.50 3.0K
09:44 42.47 42.51 42.43 42.43 5.6K
09:45 42.47 42.48 42.47 42.48 1.0K
09:46 42.40 42.40 42.40 42.40 0.7K
09:47 42.55 42.57 42.49 42.57 3.1K
09:49 42.60 42.60 42.60 42.60 2.1K
09:50 42.66 42.66 42.66 42.66 0.5K
09:51 42.59 42.59 42.55 42.55 1.7K
09:52 42.65 42.66 42.65 42.65 1.2K
09:53 42.69 42.74 42.69 42.74 0.3K
09:54 42.63 42.70 42.63 42.70 0.7K
09:55 42.75 42.75 42.75 42.75 0.5K
09:56 42.60 42.66 42.60 42.66 1.2K
09:58 42.85 42.85 42.85 42.85 0.1K
09:59 42.93 42.99 42.90 42.97 6.6K
10:00 43.01 43.01 43.01 43.01 0.3K
10:01 43.04 43.04 43.04 43.04 2.5K
10:02 43.01 43.05 43.01 43.05 2.3K
10:03 43.02 43.02 43.02 43.02 0.4K
10:04 43.01 43.08 43.01 43.08 1.1K
10:05 43.07 43.07 43.06 43.06 0.4K
10:06 43.07 43.09 43.07 43.09 0.7K
10:07 43.16 43.16 43.03 43.04 0.4K
10:08 42.99 43.15 42.99 43.15 2.7K
10:09 43.10 43.17 43.05 43.17 3.9K
10:10 43.16 43.18 43.16 43.18 1.0K
10:11 43.12 43.14 43.05 43.05 2.7K
10:12 43.05 43.05 43.05 43.05 0.7K
10:13 43.05 43.05 43.05 43.05 0.2K
10:14 43.07 43.11 43.07 43.11 1.6K
10:15 43.08 43.08 43.08 43.08 0.5K
10:16 43.08 43.19 43.08 43.19 0.7K
10:17 43.19 43.23 43.19 43.23 1.1K
10:18 43.24 43.27 43.24 43.25 4.1K
10:19 43.24 43.36 43.24 43.36 6.0K
10:20 43.34 43.36 43.34 43.35 2.8K
10:21 43.38 43.41 43.38 43.38 2.2K
10:22 43.56 43.56 43.56 43.56 0.6K
10:23 43.44 43.44 43.44 43.44 1.4K
10:24 43.44 43.44 43.38 43.38 1.8K
10:25 43.29 43.36 43.29 43.36 1.2K
10:26 43.32 43.32 43.32 43.32 1.0K
10:28 43.12 43.17 43.12 43.17 2.7K
10:29 43.13 43.13 43.13 43.13 0.3K
10:31 43.01 43.02 43.01 43.02 2.1K
10:32 43.10 43.10 43.10 43.10 0.1K
10:33 43.19 43.19 43.11 43.11 1.9K
10:34 43.10 43.10 43.10 43.10 1.2K
10:35 43.14 43.14 43.00 43.08 3.7K
10:36 43.08 43.14 43.08 43.14 1.8K
10:37 43.20 43.22 43.12 43.12 2.3K
10:38 43.21 43.21 43.21 43.21 0.6K
10:39 43.28 43.28 43.28 43.28 1.0K
10:40 43.29 43.30 43.29 43.30 1.5K
10:41 43.33 43.33 43.28 43.28 0.6K
10:42 43.34 43.40 43.34 43.40 1.6K
10:43 43.38 43.38 43.30 43.30 1.3K
10:44 43.31 43.31 43.31 43.31 1.1K
10:46 43.29 43.29 43.29 43.29 1.2K
10:47 43.32 43.32 43.22 43.22 1.6K
10:48 43.24 43.29 43.24 43.29 0.9K
10:49 43.28 43.28 43.24 43.24 0.7K
10:50 43.22 43.23 43.20 43.20 4.5K
10:51 43.25 43.25 43.25 43.25 0.9K
10:52 43.26 43.27 43.26 43.27 1.0K
10:53 43.23 43.23 43.23 43.23 0.7K
10:54 43.27 43.27 43.27 43.27 3.0K
10:55 43.32 43.42 43.32 43.38 0.8K
10:57 43.45 43.52 43.45 43.52 9.9K
10:58 43.46 43.47 43.46 43.47 0.5K
10:59 43.48 43.48 43.48 43.48 7.7K
11:00 43.46 43.47 43.46 43.47 2.6K
11:01 43.40 43.40 43.35 43.35 2.2K
11:02 43.32 43.32 43.32 43.32 0.4K
11:03 43.40 43.40 43.40 43.40 0.7K
11:04 43.42 43.42 43.42 43.42 0.7K
11:06 43.38 43.40 43.38 43.40 0.5K
11:08 43.41 43.42 43.41 43.41 1.1K
11:09 43.39 43.39 43.33 43.33 0.3K
11:10 43.21 43.21 43.21 43.20 0.4K
11:11 43.24 43.24 43.07 43.15 1.5K
11:12 43.21 43.21 43.16 43.16 0.8K
11:13 43.24 43.25 43.24 43.25 1.4K
11:14 43.26 43.26 43.15 43.15 0.6K
11:15 43.23 43.23 43.23 43.23 0.4K
11:16 43.21 43.21 43.21 43.21 0.7K
11:17 43.29 43.29 43.25 43.25 1.3K
11:19 43.30 43.30 43.30 43.30 0.5K
11:20 43.29 43.29 43.29 43.29 0.2K
11:21 43.27 43.30 43.27 43.30 9.1K
11:22 43.28 43.28 43.28 43.28 1.5K
11:24 43.25 43.25 43.25 43.25 0.3K
11:25 43.27 43.27 43.26 43.26 1.2K
11:31 43.32 43.32 43.32 43.32 0.6K
11:32 43.30 43.30 43.30 43.30 0.5K
11:33 43.30 43.30 43.28 43.30 2.2K
11:34 43.28 43.30 43.28 43.28 2.3K
11:35 43.27 43.27 43.27 43.27 0.5K
11:36 43.30 43.32 43.30 43.32 0.5K
11:37 43.35 43.35 43.34 43.34 0.9K
11:38 43.33 43.33 43.33 43.33 0.2K
11:39 43.26 43.26 43.26 43.26 0.8K
11:40 43.37 43.38 43.37 43.38 0.5K
11:41 43.38 43.39 43.31 43.37 1.5K
11:42 43.39 43.39 43.39 43.39 0.3K
11:44 43.39 43.39 43.39 43.39 0.1K
11:45 43.35 43.47 43.35 43.47 0.3K
11:47 43.49 43.49 43.49 43.49 0.2K
11:48 43.44 43.44 43.44 43.44 0.4K
11:50 43.48 43.48 43.43 43.43 0.7K
11:52 43.44 43.44 43.44 43.44 0.3K
11:54 43.46 43.52 43.45 43.45 3.3K
11:57 43.42 43.44 43.42 43.44 0.6K
11:58 43.45 43.45 43.45 43.45 0.1K
11:59 43.42 43.42 43.42 43.42 0.6K
12:00 43.43 43.43 43.35 43.35 1.5K
12:01 43.43 43.46 43.42 43.46 0.7K
12:02 43.47 43.47 43.45 43.45 3.4K
12:03 43.47 43.47 43.47 43.47 0.4K
12:04 43.47 43.47 43.47 43.47 0.4K
12:06 43.49 43.51 43.49 43.51 0.4K
12:07 43.51 43.51 43.45 43.45 1.0K
12:10 43.41 43.41 43.41 43.41 0.2K
12:11 43.38 43.38 43.34 43.36 0.6K
12:12 43.41 43.41 43.41 43.41 1.4K
12:14 43.34 43.34 43.34 43.34 0.2K
12:15 43.34 43.34 43.34 43.34 0.5K
12:19 43.37 43.37 43.37 43.37 1.7K
12:20 43.28 43.36 43.28 43.36 0.4K
12:21 43.35 43.37 43.35 43.37 1.9K
12:22 43.36 43.36 43.36 43.36 0.8K
12:23 43.41 43.41 43.41 43.41 1.1K
12:24 43.31 43.31 43.31 43.31 0.5K
12:25 43.31 43.31 43.31 43.31 0.5K
12:27 43.26 43.26 43.26 43.26 1.1K
12:28 43.25 43.25 43.25 43.25 1.2K
12:29 43.26 43.26 43.26 43.26 0.8K
12:30 43.30 43.30 43.30 43.30 0.9K
12:31 43.31 43.34 43.31 43.34 3.5K
12:32 43.38 43.38 43.38 43.38 3.6K
12:33 43.39 43.44 43.39 43.44 0.7K
12:36 43.40 43.44 43.40 43.44 1.5K
12:38 43.41 43.44 43.41 43.44 4.1K
12:40 43.46 43.47 43.46 43.47 2.7K
12:41 43.44 43.44 43.44 43.44 1.0K
12:42 43.44 43.45 43.44 43.45 0.7K
12:43 43.46 43.46 43.46 43.46 0.1K
12:44 43.47 43.49 43.47 43.49 1.5K
12:45 43.50 43.50 43.50 43.50 0.6K
12:49 43.57 43.57 43.57 43.57 1.9K
12:52 43.59 43.59 43.59 43.59 0.1K
12:53 43.56 43.56 43.56 43.56 0.2K
12:55 43.52 43.52 43.52 43.52 0.5K
12:56 43.61 43.61 43.61 43.61 1.0K
12:57 43.59 43.59 43.58 43.58 1.0K
12:58 43.61 43.61 43.61 43.61 0.4K
12:59 43.62 43.62 43.62 43.62 0.2K
13:00 43.62 43.62 43.62 43.62 0.4K
13:01 43.62 43.65 43.62 43.65 0.8K
13:02 43.64 43.64 43.64 43.64 0.3K
13:03 43.65 43.65 43.65 43.65 0.4K
13:05 43.69 43.69 43.69 43.69 0.7K
13:06 43.73 43.73 43.73 43.73 0.8K
13:07 43.73 43.73 43.72 43.72 1.4K
13:08 43.72 43.72 43.69 43.69 0.8K
13:09 43.73 43.73 43.73 43.73 3.4K
13:10 43.75 43.75 43.69 43.69 1.5K
13:11 43.72 43.72 43.72 43.72 0.4K
13:13 43.73 43.73 43.73 43.73 0.6K
13:14 43.66 43.66 43.66 43.66 0.2K
13:15 43.72 43.79 43.72 43.79 0.6K
13:17 43.74 43.75 43.74 43.74 1.7K
13:18 43.72 43.73 43.72 43.73 0.6K
13:19 43.73 43.75 43.73 43.74 6.7K
13:20 43.76 43.76 43.76 43.76 0.1K
13:21 43.75 43.75 43.70 43.70 1.0K
13:22 43.76 43.76 43.71 43.71 0.7K
13:23 43.75 43.75 43.75 43.75 1.0K
13:26 43.73 43.73 43.73 43.73 0.1K
13:27 43.67 43.72 43.67 43.72 0.3K
13:28 43.74 43.74 43.74 43.74 0.2K
13:29 43.79 43.80 43.79 43.80 1.6K
13:30 43.77 43.85 43.77 43.85 0.5K
13:31 43.90 43.90 43.85 43.85 0.9K
13:32 43.84 43.84 43.84 43.84 1.2K
13:35 43.84 43.84 43.83 43.83 0.4K
13:37 43.83 43.83 43.83 43.83 1.2K
13:44 43.84 43.84 43.84 43.84 0.7K
13:45 43.84 43.84 43.84 43.84 0.9K
13:46 43.84 43.84 43.84 43.84 0.1K
13:47 43.84 43.84 43.79 43.79 2.8K
13:48 43.79 43.80 43.79 43.80 0.7K
13:50 43.79 43.79 43.79 43.79 0.3K
13:54 43.78 43.78 43.78 43.78 0.3K
13:55 43.80 43.81 43.77 43.77 2.1K
13:57 43.79 43.79 43.76 43.76 0.4K
13:58 43.79 43.79 43.77 43.77 0.7K
13:59 43.80 43.80 43.80 43.80 0.6K
14:00 43.80 43.81 43.80 43.81 0.8K
14:01 43.80 43.80 43.80 43.80 0.4K
14:02 43.84 43.84 43.84 43.84 0.7K
14:03 43.80 43.80 43.59 43.80 7.5K
14:05 43.76 43.76 43.75 43.75 1.7K
14:06 43.72 43.72 43.72 43.72 0.2K
14:07 43.73 43.73 43.70 43.70 1.7K
14:10 43.64 43.64 43.64 43.64 0.3K
14:11 43.63 43.67 43.62 43.62 0.5K
14:12 43.58 43.61 43.58 43.61 5.3K
14:13 43.66 43.66 43.66 43.66 0.4K
14:14 43.62 43.62 43.62 43.62 0.1K
14:15 43.63 43.65 43.63 43.63 1.5K
14:17 43.71 43.71 43.66 43.66 0.6K
14:18 43.63 43.64 43.63 43.64 8.2K
14:20 43.73 43.73 43.73 43.73 0.2K
14:21 43.71 43.73 43.65 43.69 0.8K
14:22 43.68 43.68 43.68 43.68 1.2K
14:24 43.69 43.69 43.69 43.69 0.6K
14:26 43.69 43.71 43.69 43.71 0.8K
14:27 43.68 43.68 43.67 43.67 0.7K
14:28 43.63 43.63 43.58 43.58 0.2K
14:30 43.64 43.64 43.58 43.58 1.0K
14:31 43.62 43.62 43.60 43.60 0.2K
14:32 43.65 43.65 43.65 43.65 0.2K
14:33 43.64 43.66 43.60 43.66 0.5K
14:36 43.71 43.71 43.71 43.71 1.2K
14:37 43.75 43.75 43.70 43.70 0.5K
14:38 43.60 43.60 43.60 43.60 1.4K
14:42 43.65 43.65 43.65 43.65 0.3K
14:45 43.69 43.69 43.67 43.67 0.5K
14:48 43.73 43.73 43.73 43.73 0.2K
14:49 43.79 43.79 43.76 43.76 0.3K
14:50 43.81 43.81 43.81 43.81 0.2K
14:52 43.80 43.80 43.76 43.76 0.5K
14:57 43.77 43.77 43.77 43.77 0.3K
14:58 43.74 43.74 43.74 43.74 2.4K
14:59 43.69 43.69 43.69 43.69 0.3K
15:00 43.65 43.69 43.65 43.69 1.2K
15:02 43.63 43.63 43.63 43.63 0.1K
15:03 43.67 43.67 43.61 43.61 0.5K
15:04 43.53 43.58 43.53 43.58 1.3K
15:05 43.61 43.61 43.61 43.61 0.2K
15:06 43.53 43.53 43.51 43.51 2.7K
15:07 43.49 43.49 43.45 43.45 0.3K
15:08 43.48 43.48 43.44 43.48 1.7K
15:12 43.45 43.45 43.45 43.45 0.2K
15:13 43.41 43.41 43.38 43.39 1.3K
15:14 43.45 43.45 43.45 43.45 1.1K
15:15 43.51 43.51 43.46 43.46 0.8K
15:16 43.47 43.47 43.47 43.47 0.4K
15:17 43.50 43.50 43.50 43.50 0.6K
15:18 43.50 43.50 43.50 43.50 0.7K
15:19 43.52 43.52 43.52 43.52 0.6K
15:21 43.51 43.51 43.51 43.51 0.4K
15:22 43.50 43.50 43.50 43.50 0.4K
15:24 43.55 43.55 43.55 43.55 0.1K
15:25 43.52 43.52 43.50 43.50 1.0K
15:26 43.55 43.55 43.48 43.48 1.3K
15:29 43.46 43.47 43.46 43.47 3.9K
15:32 43.38 43.42 43.36 43.36 0.9K
15:35 43.34 43.34 43.33 43.33 1.9K
15:36 43.31 43.31 43.31 43.31 0.7K
15:38 43.28 43.28 43.28 43.28 0.7K
15:39 43.22 43.27 43.22 43.27 4.1K
15:40 43.31 43.33 43.30 43.30 1.5K
15:41 43.34 43.34 43.34 43.34 0.3K
15:42 43.28 43.28 43.25 43.25 0.8K
15:44 43.20 43.20 43.20 43.20 0.7K
15:46 43.27 43.27 43.27 43.27 0.9K
15:47 43.27 43.30 43.27 43.27 0.5K
15:48 43.30 43.30 43.27 43.30 3.2K
15:49 43.31 43.33 43.31 43.33 1.4K
15:50 43.37 43.37 43.27 43.27 4.5K
15:51 43.31 43.31 43.27 43.27 1.0K
15:53 43.29 43.29 43.25 43.29 1.1K
15:57 43.22 43.30 43.21 43.30 5.3K
15:58 43.26 43.32 43.26 43.32 0.8K
15:59 43.31 43.40 43.31 43.40 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible