7.85
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 09:45 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 09:50 | 8.10 | 8.10 | 8.10 | 8.10 | 5.9K |
| 10:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 10:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:25 | 8.08 | 8.08 | 8.08 | 8.08 | 2.8K |
| 10:30 | 8.06 | 8.06 | 8.05 | 8.05 | 10.0K |
| 10:55 | 8.04 | 8.04 | 8.04 | 8.04 | 10.0K |
| 11:00 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 11:05 | 8.03 | 8.15 | 8.03 | 8.15 | 5.8K |
| 11:20 | 8.10 | 8.15 | 8.10 | 8.15 | 5.1K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:55 | 8.11 | 8.11 | 8.11 | 8.11 | 4.0K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 3.4K |
| 13:25 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.9K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 13:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 14:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 14:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 14:25 | 8.05 | 8.10 | 8.05 | 8.10 | 2.5K |
| 14:30 | 8.05 | 8.05 | 8.05 | 8.05 | 11.7K |
| 14:35 | 8.03 | 8.03 | 8.03 | 8.03 | 4.0K |
| 14:40 | 8.03 | 8.03 | 8.03 | 8.03 | 7.0K |
| 14:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 14:55 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |