S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 529.57 531.68 529.57 531.49 249.0K
08:31 531.65 531.80 531.65 531.76 139.0K
08:32 531.92 532.81 531.92 532.81 342.0K
08:33 532.86 532.86 532.77 532.77 57.8K
08:34 532.70 532.75 532.40 532.40 81.4K
08:35 532.29 532.41 531.83 531.83 106.4K
08:36 531.78 531.78 531.33 531.39 29.7K
08:37 531.39 531.61 531.26 531.58 76.9K
08:38 531.32 531.39 531.15 531.15 84.0K
08:39 530.91 530.91 529.98 529.98 86.4K
08:40 530.01 530.15 529.83 529.83 148.0K
08:41 530.01 530.69 530.01 530.69 91.8K
08:42 530.85 530.85 530.78 530.79 43.1K
08:43 530.79 530.81 530.79 530.81 46.9K
08:44 530.77 530.96 530.77 530.96 146.7K
08:45 530.94 530.94 529.98 529.98 141.6K
08:46 530.02 530.02 529.10 529.10 193.4K
08:47 529.07 529.21 529.02 529.21 219.7K
08:48 529.11 529.34 529.11 529.34 70.6K
08:49 529.20 529.24 529.09 529.09 78.2K
08:50 529.10 529.12 528.85 528.85 50.2K
08:51 528.60 528.74 528.60 528.70 1,101.5K
08:52 528.81 528.81 528.65 528.65 98.6K
08:53 528.62 528.62 528.57 528.62 95.1K
08:54 528.71 528.85 528.65 528.85 118.5K
08:55 528.81 529.10 528.81 529.10 106.5K
08:56 529.08 529.08 528.97 528.97 50.9K
08:57 528.98 529.78 528.98 529.77 129.2K
08:58 530.04 530.04 529.70 529.70 268.3K
08:59 529.64 530.24 529.52 530.24 271.1K
09:00 530.29 530.34 529.99 529.99 192.5K
09:01 530.00 530.00 529.79 529.91 482.6K
09:02 530.05 530.05 529.91 529.91 93.6K
09:03 529.87 529.87 529.49 529.53 104.8K
09:04 529.40 529.56 529.40 529.47 547.7K
09:05 529.50 529.50 529.37 529.40 454.6K
09:06 529.36 529.44 529.21 529.21 209.4K
09:07 529.34 529.34 529.13 529.13 558.7K
09:08 529.13 529.14 529.02 529.02 214.3K
09:09 528.99 528.99 528.79 528.82 357.5K
09:10 528.85 528.89 528.65 528.65 286.1K
09:11 528.63 528.63 528.53 528.53 104.4K
09:12 528.52 528.52 527.94 527.94 117.9K
09:13 527.99 528.14 527.99 528.14 965.1K
09:14 528.09 528.13 527.92 527.97 110.5K
09:15 527.95 527.95 527.90 527.90 150.4K
09:16 527.91 528.01 527.87 528.01 122.9K
09:17 527.97 528.05 527.94 527.94 101.3K
09:18 527.82 527.82 527.60 527.60 113.9K
09:19 527.59 527.60 527.55 527.60 154.7K
09:20 527.60 527.97 527.60 527.97 356.1K
09:21 528.05 528.13 528.04 528.13 513.6K
09:22 528.16 528.22 528.09 528.09 96.2K
09:23 528.10 528.10 527.94 527.94 145.7K
09:24 528.01 528.15 528.01 528.13 179.4K
09:25 528.06 528.10 527.98 527.98 678.5K
09:26 528.08 528.08 527.74 527.74 111.0K
09:27 527.70 527.76 527.62 527.74 599.3K
09:28 527.66 527.80 527.66 527.80 164.0K
09:29 527.77 527.96 527.77 527.84 499.5K
09:30 527.74 527.74 527.57 527.57 149.2K
09:31 527.65 527.73 527.65 527.70 98.2K
09:32 527.77 527.77 527.53 527.53 124.4K
09:33 527.43 527.63 527.30 527.30 1,186.5K
09:34 527.36 527.36 527.07 527.07 234.6K
09:35 527.39 527.45 527.14 527.14 304.0K
09:36 526.94 526.99 526.92 526.98 587.0K
09:37 527.00 527.27 527.00 527.27 422.9K
09:38 527.25 527.25 526.96 527.00 298.5K
09:39 527.04 527.04 526.79 526.79 229.2K
09:40 526.86 526.88 526.84 526.85 146.4K
09:41 526.98 526.98 526.91 526.95 174.1K
09:42 526.94 526.95 526.80 526.95 184.6K
09:43 526.93 527.12 526.93 527.12 146.8K
09:44 527.11 527.11 526.96 526.96 958.8K
09:45 526.84 526.84 526.73 526.74 157.4K
09:46 526.75 526.81 526.75 526.77 110.4K
09:47 526.69 526.77 526.69 526.75 161.9K
09:48 526.76 526.80 526.76 526.77 165.6K
09:49 526.70 526.80 526.70 526.76 87.7K
09:50 526.72 526.82 526.72 526.82 117.0K
09:51 526.85 526.87 526.83 526.84 133.5K
09:52 526.86 527.05 526.86 527.05 117.2K
09:53 526.98 527.05 526.80 526.80 137.6K
09:54 526.77 526.77 526.59 526.59 177.7K
09:55 526.64 526.64 526.56 526.59 171.8K
09:56 526.63 526.63 526.59 526.61 104.3K
09:57 526.58 526.62 526.58 526.60 112.0K
09:58 526.54 526.65 526.54 526.63 81.8K
09:59 526.63 526.63 526.39 526.39 138.7K
10:00 526.31 526.34 526.07 526.07 105.9K
10:01 526.02 526.02 525.80 525.80 119.2K
10:02 525.65 525.65 525.43 525.47 129.0K
10:03 525.48 525.48 525.43 525.43 166.2K
10:04 525.50 525.60 525.50 525.56 125.7K
10:05 525.59 525.66 525.59 525.66 138.2K
10:06 525.70 525.73 525.68 525.69 120.2K
10:07 525.74 525.74 525.66 525.73 65.9K
10:08 525.76 525.76 525.72 525.72 432.1K
10:09 525.83 525.90 525.79 525.90 125.8K
10:10 525.89 525.89 525.80 525.80 127.2K
10:11 525.84 525.86 525.82 525.82 290.9K
10:12 525.79 525.82 525.75 525.82 87.8K
10:13 525.78 525.78 525.67 525.67 209.7K
10:14 525.67 525.67 525.58 525.59 92.2K
10:15 525.63 525.68 525.63 525.65 246.1K
10:16 525.68 525.83 525.68 525.83 107.0K
10:17 525.75 525.87 525.75 525.80 193.0K
10:18 525.75 525.75 525.68 525.71 128.8K
10:19 525.68 525.73 525.68 525.73 98.6K
10:20 525.73 525.73 525.68 525.68 113.1K
10:21 525.65 525.75 525.65 525.68 286.3K
10:22 525.72 525.72 525.65 525.65 171.6K
10:23 525.63 525.63 525.50 525.55 247.7K
10:24 525.49 525.56 525.48 525.48 253.8K
10:25 525.41 525.43 525.32 525.32 197.3K
10:26 525.29 525.30 525.25 525.25 216.9K
10:27 525.30 525.30 525.15 525.15 470.4K
10:28 525.21 525.21 525.04 525.04 565.6K
10:29 525.09 525.12 524.99 525.12 334.7K
10:30 525.20 525.20 525.13 525.13 478.7K
10:31 525.12 525.19 525.10 525.10 389.0K
10:32 525.11 525.13 525.11 525.13 232.9K
10:33 525.27 525.42 525.27 525.36 285.5K
10:34 525.44 525.52 525.36 525.50 370.9K
10:35 525.42 525.51 525.39 525.51 166.7K
10:36 525.56 525.63 525.52 525.52 173.2K
10:37 525.60 525.60 525.44 525.44 171.8K
10:38 525.45 525.53 525.45 525.53 143.2K
10:39 525.52 525.52 525.30 525.30 105.1K
10:40 525.43 525.57 525.43 525.53 549.9K
10:41 525.66 525.92 525.66 525.92 470.9K
10:42 525.97 526.43 525.97 526.43 647.6K
10:43 526.41 526.41 526.23 526.28 307.7K
10:44 526.79 526.80 526.74 526.74 340.4K
10:45 526.78 526.95 526.78 526.87 210.3K
10:46 526.82 526.85 526.76 526.76 170.4K
10:47 526.67 526.67 526.48 526.51 252.2K
10:48 526.64 526.79 526.64 526.79 340.0K
10:49 526.84 526.97 526.84 526.92 273.7K
10:50 526.80 526.85 526.78 526.79 344.1K
10:51 527.04 527.04 526.90 526.90 365.9K
10:52 526.91 526.91 526.80 526.80 232.4K
10:53 526.70 526.70 526.61 526.61 227.1K
10:54 526.53 526.53 526.29 526.29 106.2K
10:55 526.21 526.21 525.85 525.85 128.9K
10:56 525.99 525.99 525.81 525.82 424.7K
10:57 525.83 525.83 525.63 525.69 188.4K
10:58 525.73 525.74 525.67 525.70 113.0K
10:59 525.64 525.71 525.64 525.70 213.8K
11:00 525.75 525.79 525.75 525.75 129.4K
11:01 525.74 526.02 525.74 526.02 305.0K
11:02 526.00 526.00 525.89 525.92 209.3K
11:03 526.00 526.06 525.92 526.06 243.2K
11:04 526.03 526.06 526.03 526.05 100.4K
11:05 526.08 526.08 525.95 525.95 93.8K
11:06 525.90 525.92 525.81 525.81 1,581.2K
11:07 525.72 525.72 525.70 525.70 1,606.6K
11:08 525.68 525.77 525.68 525.77 344.9K
11:09 525.74 525.74 525.72 525.72 104.3K
11:10 525.68 525.70 525.45 525.45 270.8K
11:11 525.38 525.46 525.35 525.46 167.6K
11:12 525.48 525.59 525.48 525.59 155.7K
11:13 525.59 525.59 525.53 525.55 281.2K
11:14 525.54 525.56 525.43 525.43 176.2K
11:15 525.37 525.45 525.35 525.39 102.2K
11:16 525.31 525.31 525.05 525.05 212.0K
11:17 525.03 525.13 525.03 525.12 264.3K
11:18 525.19 525.19 525.15 525.15 100.4K
11:19 525.16 525.16 525.12 525.15 107.5K
11:20 525.00 525.00 524.84 524.84 217.3K
11:21 524.79 524.84 524.79 524.84 79.3K
11:22 524.93 525.22 524.93 525.19 195.9K
11:23 525.13 525.13 525.07 525.07 168.1K
11:24 525.04 525.04 525.00 525.00 136.3K
11:25 524.96 524.96 524.92 524.94 190.2K
11:26 524.93 524.97 524.91 524.93 223.7K
11:27 524.92 524.92 524.82 524.83 235.8K
11:28 524.84 524.84 524.80 524.81 349.1K
11:29 524.84 524.89 524.84 524.86 152.7K
11:30 524.84 524.92 524.80 524.92 247.9K
11:31 524.91 524.91 524.83 524.84 253.8K
11:32 524.82 524.90 524.82 524.83 95.4K
11:33 524.84 524.84 524.68 524.72 219.3K
11:34 524.74 524.74 524.64 524.73 264.8K
11:35 524.75 524.75 524.52 524.52 334.9K
11:36 524.52 524.52 524.46 524.51 1,117.6K
11:37 524.48 524.51 524.47 524.47 260.9K
11:38 524.44 524.88 524.44 524.88 560.9K
11:39 524.79 524.91 524.79 524.91 240.7K
11:40 525.03 525.05 525.03 525.03 257.5K
11:41 525.08 525.18 524.98 525.18 209.6K
11:42 525.19 525.21 525.12 525.12 173.8K
11:43 525.09 525.10 525.04 525.04 213.9K
11:44 525.03 525.11 525.03 525.10 238.2K
11:45 525.10 525.10 525.02 525.08 230.1K
11:46 525.02 525.09 524.96 525.09 216.7K
11:47 525.15 525.15 525.11 525.11 147.0K
11:48 525.09 525.09 524.93 524.93 176.1K
11:49 524.91 524.92 524.89 524.92 279.3K
11:50 525.18 525.65 525.18 525.65 380.9K
11:51 525.65 525.77 525.61 525.71 214.1K
11:52 525.67 525.67 525.58 525.58 291.2K
11:53 525.48 525.48 525.46 525.46 185.9K
11:54 525.46 525.46 525.19 525.20 410.0K
11:55 525.07 525.07 525.01 525.02 196.2K
11:56 524.99 525.04 524.96 524.96 196.3K
11:57 524.95 524.95 524.86 524.87 102.2K
11:58 524.94 524.94 524.84 524.84 225.4K
11:59 524.80 524.82 524.75 524.75 314.4K
12:00 524.77 524.77 524.74 524.74 279.6K
12:01 524.74 524.74 524.49 524.49 88.3K
12:02 524.56 524.59 524.56 524.56 125.8K
12:03 524.52 524.55 524.47 524.54 293.0K
12:04 524.49 524.49 524.40 524.44 93.6K
12:05 524.48 524.71 524.48 524.69 200.5K
12:06 524.80 524.85 524.71 524.71 111.6K
12:07 524.65 524.65 524.43 524.46 261.3K
12:08 524.41 524.50 524.41 524.50 246.3K
12:09 524.55 524.55 524.49 524.49 379.9K
12:10 524.58 524.58 524.56 524.56 318.4K
12:11 524.60 524.60 524.51 524.52 160.3K
12:12 524.48 524.69 524.48 524.69 273.2K
12:13 524.55 524.55 524.38 524.38 634.6K
12:14 524.42 524.47 524.35 524.47 207.0K
12:15 524.53 524.55 524.42 524.42 186.4K
12:16 524.43 524.43 524.25 524.25 159.8K
12:17 524.13 524.13 523.93 523.99 188.8K
12:18 523.97 524.06 523.97 524.06 124.0K
12:19 523.98 523.98 523.90 523.97 125.4K
12:20 523.95 523.95 523.90 523.95 221.6K
12:21 523.95 523.99 523.95 523.97 339.2K
12:22 523.93 523.93 523.81 523.85 180.0K
12:23 523.82 523.94 523.82 523.94 144.9K
12:24 523.90 523.94 523.90 523.94 143.7K
12:25 523.91 523.91 523.85 523.85 471.2K
12:26 523.90 523.91 523.84 523.84 287.5K
12:27 523.83 523.83 523.79 523.81 217.7K
12:28 523.82 523.85 523.76 523.76 164.2K
12:29 523.72 523.74 523.61 523.61 240.7K
12:30 523.67 523.67 523.62 523.62 305.8K
12:31 523.70 523.91 523.70 523.91 223.6K
12:32 524.01 524.12 524.01 524.08 267.9K
12:33 524.09 524.10 524.08 524.10 154.0K
12:34 524.17 524.17 524.05 524.05 236.0K
12:35 524.03 524.03 523.93 523.93 714.0K
12:36 523.97 524.03 523.96 523.96 182.7K
12:37 523.91 524.00 523.91 524.00 217.3K
12:38 524.15 524.42 524.15 524.42 158.4K
12:39 524.70 524.76 524.70 524.73 234.8K
12:40 524.74 524.74 524.59 524.59 425.9K
12:41 524.59 524.59 524.39 524.39 149.8K
12:42 524.36 524.47 524.36 524.36 152.0K
12:43 524.41 524.82 524.41 524.82 316.0K
12:44 524.80 524.80 524.71 524.76 189.4K
12:45 524.74 524.74 524.64 524.71 354.7K
12:46 524.70 524.73 524.67 524.69 317.1K
12:47 524.70 524.70 524.46 524.46 520.0K
12:48 524.54 524.59 524.29 524.29 225.1K
12:49 524.31 524.48 524.31 524.48 299.2K
12:50 524.54 524.54 524.44 524.44 158.8K
12:51 524.45 524.48 524.44 524.44 143.3K
12:52 524.62 524.82 524.62 524.80 265.0K
12:53 524.70 524.76 524.66 524.76 406.4K
12:54 524.82 524.85 524.72 524.85 130.3K
12:55 525.10 525.10 524.84 524.84 294.0K
12:56 524.91 524.91 524.69 524.69 275.9K
12:57 524.70 524.73 524.54 524.54 196.2K
12:58 524.60 524.60 524.46 524.46 242.2K
12:59 524.44 524.44 524.20 524.20 862.7K
13:00 524.19 524.22 524.18 524.22 210.6K
13:01 524.31 524.31 524.29 524.29 221.1K
13:02 524.51 524.82 524.16 524.16 860.3K
13:03 523.92 523.97 523.80 523.80 103.0K
13:04 523.75 523.79 523.75 523.75 218.8K
13:05 523.72 523.85 523.72 523.85 257.9K
13:06 523.83 523.88 523.74 523.74 143.7K
13:07 523.75 523.78 523.66 523.66 121.0K
13:08 523.80 524.20 523.80 523.93 593.1K
13:09 523.86 523.86 523.76 523.76 80.8K
13:10 523.83 524.00 523.83 523.93 264.1K
13:11 524.12 524.17 524.11 524.14 196.6K
13:12 524.25 524.25 524.14 524.15 91.3K
13:13 524.11 524.18 524.05 524.09 238.7K
13:14 524.27 524.27 524.04 524.04 213.3K
13:15 523.95 523.95 523.68 523.76 341.4K
13:16 523.75 523.81 523.73 523.73 49.7K
13:17 523.81 523.81 523.72 523.72 407.0K
13:18 523.95 523.95 523.63 523.63 279.1K
13:19 523.71 523.71 523.61 523.65 85.7K
13:20 523.71 523.71 523.66 523.66 238.4K
13:21 523.55 523.55 523.39 523.46 434.1K
13:22 523.45 523.51 523.42 523.51 216.4K
13:23 523.46 523.46 523.37 523.37 381.5K
13:24 523.27 523.44 523.27 523.44 268.2K
13:25 523.48 523.48 523.31 523.31 328.8K
13:26 523.50 523.55 523.50 523.55 266.9K
13:27 523.61 523.64 523.52 523.61 244.9K
13:28 523.58 523.73 523.51 523.73 373.4K
13:29 523.72 523.79 523.63 523.63 222.3K
13:30 523.62 523.83 523.62 523.70 361.4K
13:31 523.73 524.08 523.73 524.03 203.1K
13:32 524.03 524.07 523.90 523.90 1,153.0K
13:33 524.11 524.11 523.90 523.90 208.7K
13:34 523.97 524.05 523.95 523.95 220.4K
13:35 524.12 524.14 524.10 524.14 200.1K
13:36 524.17 524.17 524.08 524.08 150.1K
13:37 524.06 524.06 523.89 523.89 155.2K
13:38 523.82 523.85 523.82 523.83 113.5K
13:39 523.86 523.86 523.66 523.66 169.5K
13:40 523.59 523.59 523.32 523.32 202.3K
13:41 523.33 523.40 523.33 523.33 335.4K
13:42 523.42 523.69 523.42 523.67 330.5K
13:43 523.67 523.77 523.59 523.70 105.4K
13:44 523.70 523.70 523.55 523.67 181.8K
13:45 523.59 523.77 523.57 523.77 652.4K
13:46 523.79 523.84 523.79 523.82 371.7K
13:47 523.79 523.99 523.79 523.93 214.7K
13:48 523.93 523.93 523.71 523.71 223.3K
13:49 523.83 523.83 523.77 523.78 201.3K
13:50 523.80 523.85 523.80 523.82 159.3K
13:51 524.19 524.28 524.19 524.25 538.2K
13:52 523.97 524.08 523.95 524.08 308.3K
13:53 524.07 524.20 524.05 524.20 225.4K
13:54 524.09 524.09 523.98 523.98 670.0K
13:55 523.94 523.94 523.80 523.80 130.9K
13:56 523.81 523.90 523.75 523.90 245.0K
13:57 523.76 523.88 523.74 523.88 401.5K
13:58 524.03 524.09 524.02 524.09 390.9K
13:59 524.09 524.45 524.09 524.45 347.7K
14:00 524.40 524.40 524.31 524.31 192.5K
14:01 524.29 524.32 524.29 524.32 339.7K
14:02 524.27 524.27 524.05 524.05 347.0K
14:03 524.00 524.00 523.71 523.71 301.4K
14:04 523.72 523.72 523.53 523.53 289.6K
14:05 523.57 523.58 523.36 523.36 533.4K
14:06 523.16 523.16 523.06 523.09 310.1K
14:07 523.15 523.21 523.15 523.20 161.9K
14:08 523.20 523.43 523.20 523.37 282.0K
14:09 523.37 523.80 523.37 523.80 305.1K
14:10 523.68 523.68 523.49 523.49 670.7K
14:11 523.24 523.40 523.24 523.40 493.0K
14:12 523.35 523.89 523.35 523.89 326.8K
14:13 523.93 523.97 523.92 523.92 169.5K
14:14 524.03 524.03 523.95 523.95 216.0K
14:15 523.96 523.96 523.90 523.92 186.7K
14:16 523.82 523.82 523.54 523.54 375.5K
14:17 523.37 523.56 523.32 523.56 316.1K
14:18 523.54 523.55 523.50 523.50 465.8K
14:19 523.55 523.61 523.49 523.49 775.8K
14:20 523.49 523.91 523.49 523.91 448.1K
14:21 524.00 524.00 523.93 523.93 270.4K
14:22 523.86 523.90 523.86 523.88 215.2K
14:23 523.87 523.87 523.80 523.80 269.2K
14:24 524.03 524.22 524.03 524.06 583.4K
14:25 523.93 524.21 523.93 524.21 328.5K
14:26 524.19 524.20 524.17 524.20 290.3K
14:27 524.27 524.37 524.18 524.18 347.9K
14:28 524.11 524.11 523.90 523.90 389.6K
14:29 523.87 523.98 523.87 523.88 517.6K
14:30 523.90 523.90 523.70 523.70 414.2K
14:31 523.64 523.64 523.48 523.48 645.4K
14:32 523.60 523.60 523.57 523.57 595.7K
14:33 523.61 523.69 523.57 523.69 257.8K
14:34 523.59 523.74 523.59 523.74 314.8K
14:35 523.73 523.73 523.55 523.55 388.1K
14:36 523.34 523.34 523.03 523.03 352.1K
14:37 523.00 523.00 522.97 523.00 349.1K
14:38 522.94 522.94 522.74 522.74 641.3K
14:39 522.64 522.81 522.61 522.81 512.9K
14:40 522.92 522.92 522.43 522.43 1,377.4K
14:41 522.46 522.53 522.46 522.53 1,191.7K
14:42 522.25 522.25 521.71 521.71 1,996.0K
14:43 521.61 521.69 521.53 521.69 1,377.4K
14:44 521.88 521.88 521.65 521.65 1,050.0K
14:45 521.72 521.72 521.34 521.34 1,782.6K
14:46 521.38 521.43 521.25 521.43 1,419.6K
14:47 521.41 521.69 521.41 521.58 2,085.6K
14:48 521.54 521.62 521.47 521.47 1,045.9K
14:49 521.44 521.44 521.33 521.33 1,281.7K
14:50 521.35 521.37 521.33 521.33 3,483.7K
14:51 521.32 521.37 521.29 521.29 1,535.8K
14:52 521.27 521.27 521.13 521.19 2,067.3K
14:53 521.26 521.29 521.22 521.22 1,290.8K
14:54 521.22 521.26 521.14 521.26 1,513.1K
14:55 521.23 521.23 520.97 520.97 1,539.8K
14:56 520.87 521.05 520.87 521.02 1,726.3K
14:57 521.00 521.05 520.96 520.96 1,580.8K
14:58 520.88 520.88 520.67 520.67 2,405.8K
14:59 520.86 520.86 520.65 520.68 2,075.6K
15:00 520.89 520.89 520.89 520.89 56,170.0K
15:01 520.89 520.89 520.89 520.89 0.0K
15:02 520.89 520.89 520.89 520.89 0.0K
15:03 520.89 520.89 520.89 520.89 0.0K
15:04 520.89 520.89 520.89 520.89 0.0K
15:05 520.89 520.89 520.89 520.89 0.0K
15:06 520.89 520.89 520.89 520.89 0.0K
15:07 520.89 520.89 520.89 520.89 0.0K
15:08 520.89 520.89 520.89 520.89 0.0K
15:09 520.89 520.89 520.89 520.89 0.0K
15:10 520.89 520.89 520.89 520.89 0.0K
15:11 520.89 520.89 520.89 520.89 0.0K
15:12 520.89 520.89 520.89 520.89 0.0K
15:13 520.89 520.89 520.89 520.89 0.0K
15:14 520.89 520.89 520.89 520.89 0.0K
15:15 520.89 520.89 520.89 520.89 0.0K
15:16 520.89 520.89 520.89 520.89 0.0K
15:17 520.89 520.89 520.89 520.89 0.0K
15:18 520.89 520.89 520.89 520.89 0.0K
15:19 520.89 520.89 520.89 520.89 0.0K
15:20 520.89 520.89 520.89 520.89 0.0K
15:21 520.89 520.89 520.89 520.89 0.0K
15:22 520.89 520.89 520.89 520.89 0.0K
15:23 520.89 521.38 520.89 521.38 0.0K
15:24 521.38 521.38 521.38 521.38 0.0K
15:25 521.38 521.38 521.38 521.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible