S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 509.25 509.25 508.91 509.05 527.9K
08:31 509.10 509.10 508.90 508.96 79.5K
08:32 508.76 508.76 508.23 508.23 464.6K
08:33 508.18 508.37 508.16 508.37 18.0K
08:34 508.32 508.39 508.32 508.33 34.6K
08:35 508.57 508.61 508.47 508.47 174.0K
08:36 508.62 508.71 508.54 508.61 58.1K
08:37 508.67 508.72 508.61 508.61 34.5K
08:38 508.65 508.85 508.65 508.85 44.5K
08:39 509.07 509.41 509.07 509.37 99.9K
08:40 509.39 509.39 509.22 509.30 118.1K
08:41 509.22 509.57 509.22 509.57 265.5K
08:42 509.64 509.86 509.64 509.81 81.2K
08:43 509.82 509.86 509.70 509.86 73.4K
08:44 509.86 509.86 509.36 509.36 63.4K
08:45 509.43 509.51 509.33 509.41 122.0K
08:46 509.39 509.39 508.86 508.90 56.3K
08:47 509.06 509.06 508.98 508.98 22.4K
08:48 509.06 509.06 508.84 508.84 51.8K
08:49 509.09 509.09 509.00 509.00 133.7K
08:50 509.05 509.31 509.05 509.28 68.3K
08:51 509.42 509.60 509.42 509.60 329.1K
08:52 509.58 509.59 509.58 509.58 33.1K
08:53 509.47 509.74 509.47 509.74 19.8K
08:54 509.68 509.68 509.44 509.44 45.0K
08:55 509.48 509.62 509.48 509.62 189.8K
08:56 509.70 509.87 509.70 509.87 42.4K
08:57 509.80 509.80 509.52 509.52 125.3K
08:58 509.48 509.49 509.45 509.47 32.1K
08:59 509.48 509.49 509.48 509.48 12.2K
09:00 509.60 509.60 509.30 509.38 48.4K
09:01 509.20 509.24 508.93 508.93 248.5K
09:02 508.79 508.92 508.75 508.87 60.4K
09:03 508.85 508.89 508.74 508.89 41.1K
09:04 508.94 508.94 508.88 508.90 153.8K
09:05 508.83 508.89 508.83 508.89 33.9K
09:06 508.95 509.11 508.95 509.11 26.6K
09:07 509.12 509.22 509.08 509.22 89.8K
09:08 509.19 509.19 509.11 509.14 49.1K
09:09 509.07 509.07 508.76 508.81 77.9K
09:10 509.02 509.35 509.02 509.04 67.5K
09:11 509.09 509.30 509.09 509.13 54.5K
09:12 509.23 509.27 509.15 509.20 38.9K
09:13 509.12 509.12 509.03 509.03 59.6K
09:14 509.06 509.23 509.02 509.23 124.4K
09:15 509.27 509.52 509.27 509.52 30.4K
09:16 509.55 509.55 509.01 509.01 64.5K
09:17 508.99 509.01 508.90 509.01 186.4K
09:18 508.98 509.03 508.95 509.03 345.8K
09:19 509.00 509.23 509.00 509.23 98.4K
09:20 509.29 509.57 509.29 509.57 137.7K
09:21 509.56 509.56 509.38 509.38 75.2K
09:22 509.41 509.43 509.32 509.32 36.0K
09:23 509.42 509.53 509.42 509.53 34.5K
09:24 509.46 509.61 509.46 509.61 43.2K
09:25 509.61 509.75 509.57 509.75 38.4K
09:26 509.89 510.22 509.89 510.15 95.2K
09:27 510.26 510.34 510.25 510.25 69.9K
09:28 510.29 510.38 510.29 510.38 102.1K
09:29 510.37 510.45 510.35 510.40 46.4K
09:30 510.44 510.44 510.30 510.37 52.9K
09:31 510.38 510.77 510.38 510.77 117.7K
09:32 510.53 510.64 510.48 510.64 125.6K
09:33 510.74 510.76 510.61 510.63 41.8K
09:34 510.73 510.73 510.66 510.66 45.7K
09:35 510.76 510.93 510.76 510.93 82.0K
09:36 510.92 510.92 510.83 510.85 44.5K
09:37 510.87 510.89 510.50 510.50 82.9K
09:38 510.53 510.53 510.44 510.44 38.6K
09:39 510.45 510.58 510.45 510.47 43.8K
09:40 510.55 510.76 510.55 510.76 41.9K
09:41 510.76 510.84 510.76 510.80 130.2K
09:42 510.89 510.89 510.77 510.88 194.7K
09:43 510.86 510.89 510.77 510.89 68.8K
09:44 510.87 510.88 510.79 510.79 102.4K
09:45 510.63 510.70 510.63 510.68 71.4K
09:46 510.77 510.88 510.77 510.88 64.8K
09:47 510.97 510.98 510.92 510.92 135.4K
09:48 511.00 511.07 510.97 511.07 94.7K
09:49 511.14 511.24 511.14 511.24 99.0K
09:50 511.20 511.20 511.10 511.10 51.3K
09:51 511.07 511.24 511.07 511.24 58.5K
09:52 511.38 511.46 511.38 511.46 38.1K
09:53 511.50 511.50 511.31 511.36 63.8K
09:54 511.34 511.56 511.34 511.54 56.0K
09:55 511.52 511.60 511.46 511.46 54.9K
09:56 511.49 511.49 511.38 511.39 44.4K
09:57 511.70 511.80 511.70 511.74 63.4K
09:58 511.72 511.84 511.66 511.82 45.0K
09:59 511.75 511.75 511.72 511.73 41.1K
10:00 511.74 511.88 511.74 511.88 53.1K
10:01 511.82 512.34 511.82 512.33 154.4K
10:02 512.24 512.46 512.24 512.46 262.5K
10:03 512.46 512.66 512.45 512.49 96.9K
10:04 512.61 512.62 512.46 512.46 68.9K
10:05 512.48 512.61 512.48 512.61 115.7K
10:06 512.58 512.64 512.58 512.64 62.7K
10:07 512.63 512.67 512.61 512.61 53.5K
10:08 512.63 512.68 512.57 512.68 95.8K
10:09 512.61 512.61 512.51 512.56 60.2K
10:10 512.61 512.61 512.53 512.61 104.9K
10:11 512.53 513.06 512.53 513.06 113.5K
10:12 512.93 512.93 512.80 512.80 69.5K
10:13 512.77 512.80 512.70 512.78 129.6K
10:14 512.80 512.89 512.74 512.89 200.1K
10:15 512.83 512.99 512.78 512.99 216.9K
10:16 512.94 512.94 512.83 512.90 177.8K
10:17 512.91 513.03 512.91 513.03 124.4K
10:18 513.13 513.13 513.01 513.01 127.7K
10:19 513.12 513.23 513.12 513.23 91.8K
10:20 513.55 513.73 513.55 513.73 197.1K
10:21 513.77 513.77 513.64 513.70 75.2K
10:22 513.92 513.92 513.76 513.76 195.6K
10:23 513.80 513.85 513.75 513.75 374.9K
10:24 513.77 513.81 513.70 513.78 218.1K
10:25 513.81 514.09 513.81 514.09 251.4K
10:26 514.13 514.32 514.13 514.32 69.4K
10:27 514.30 514.31 514.28 514.30 76.2K
10:28 514.31 514.31 513.99 513.99 120.9K
10:29 514.00 514.14 514.00 514.07 90.8K
10:30 514.12 514.12 514.03 514.08 38.8K
10:31 514.12 514.15 514.07 514.10 74.2K
10:32 514.13 514.13 514.06 514.12 55.9K
10:33 514.08 514.29 514.08 514.23 194.6K
10:34 514.17 514.29 514.17 514.29 157.3K
10:35 514.41 514.52 514.31 514.31 186.6K
10:36 514.30 514.30 514.11 514.11 111.6K
10:37 514.08 514.20 514.06 514.06 287.7K
10:38 514.06 514.18 514.06 514.18 112.3K
10:39 514.31 514.31 514.26 514.26 239.2K
10:40 514.61 514.76 514.61 514.75 450.4K
10:41 514.70 514.74 514.55 514.55 280.0K
10:42 514.62 514.75 514.58 514.75 306.7K
10:43 514.70 514.70 514.55 514.60 226.8K
10:44 514.60 514.62 514.53 514.53 132.2K
10:45 514.35 514.37 514.28 514.34 159.3K
10:46 514.31 514.37 514.11 514.11 136.4K
10:47 514.46 514.47 514.25 514.42 80.6K
10:48 514.33 514.33 514.19 514.19 166.7K
10:49 514.16 514.22 514.05 514.22 123.3K
10:50 514.16 514.16 514.12 514.15 136.5K
10:51 514.15 514.20 514.15 514.20 143.7K
10:52 514.18 514.23 514.15 514.23 93.7K
10:53 514.20 514.36 514.20 514.36 234.2K
10:54 514.36 514.36 514.33 514.33 190.5K
10:55 514.58 514.58 514.37 514.37 430.1K
10:56 514.30 514.43 514.26 514.43 92.9K
10:57 514.51 514.51 514.49 514.51 104.4K
10:58 514.44 514.75 514.44 514.75 133.0K
10:59 514.84 514.91 514.77 514.87 112.5K
11:00 514.84 515.05 514.81 514.83 142.3K
11:01 514.74 514.88 514.74 514.88 116.0K
11:02 514.67 514.82 514.67 514.82 60.5K
11:03 514.79 514.79 514.71 514.71 37.4K
11:04 514.61 514.89 514.61 514.89 359.0K
11:05 515.14 515.23 515.14 515.23 170.4K
11:06 515.22 515.32 515.19 515.32 97.5K
11:07 515.31 515.58 515.27 515.54 158.0K
11:08 515.62 515.91 515.62 515.91 238.1K
11:09 515.99 516.04 515.83 515.88 155.9K
11:10 515.87 516.22 515.87 516.13 525.2K
11:11 516.13 516.45 516.13 516.45 425.1K
11:12 516.47 516.47 516.31 516.31 111.8K
11:13 516.28 516.91 516.24 516.91 1,278.5K
11:14 516.96 517.38 516.96 517.36 362.8K
11:15 517.35 517.67 517.35 517.67 383.1K
11:16 518.35 518.35 517.89 517.89 372.0K
11:17 517.62 517.81 517.62 517.81 370.0K
11:18 517.59 517.59 517.45 517.56 219.1K
11:19 517.33 517.40 517.33 517.38 73.5K
11:20 517.40 517.60 517.40 517.58 793.6K
11:21 517.57 517.57 517.21 517.27 62.7K
11:22 517.21 517.35 517.09 517.10 523.0K
11:23 516.92 517.37 516.92 517.37 88.4K
11:24 517.37 517.44 517.28 517.44 239.2K
11:25 517.29 517.33 517.19 517.19 98.0K
11:26 517.17 517.17 517.15 517.15 93.7K
11:27 517.13 517.19 517.13 517.19 135.9K
11:28 517.17 517.21 517.17 517.17 149.7K
11:29 517.20 517.20 517.06 517.07 57.0K
11:30 517.06 517.06 516.92 516.94 68.5K
11:31 516.99 517.10 516.99 517.10 258.4K
11:32 517.56 517.56 517.49 517.56 2,247.7K
11:33 517.46 517.73 517.41 517.73 378.6K
11:34 517.79 517.91 517.77 517.82 129.9K
11:35 517.72 517.72 517.68 517.69 67.7K
11:36 517.72 517.81 517.69 517.81 192.4K
11:37 517.86 517.86 517.45 517.53 193.0K
11:38 517.56 517.71 517.51 517.71 164.8K
11:39 517.69 517.69 517.49 517.60 167.4K
11:40 517.51 517.70 517.51 517.70 265.5K
11:41 517.65 517.71 517.64 517.64 141.8K
11:42 517.53 517.53 517.45 517.45 129.8K
11:43 517.54 517.65 517.43 517.43 130.2K
11:44 517.44 517.44 517.33 517.33 193.2K
11:45 517.27 517.31 517.24 517.31 156.7K
11:46 517.32 517.32 517.13 517.13 173.0K
11:47 517.18 517.44 517.04 517.32 394.8K
11:48 517.32 517.43 517.32 517.43 767.3K
11:49 517.34 517.43 517.28 517.43 1,169.2K
11:50 517.42 517.47 517.39 517.47 126.3K
11:51 517.39 517.43 517.29 517.29 206.7K
11:52 517.30 517.34 517.21 517.34 1,183.7K
11:53 517.44 517.44 517.18 517.18 327.5K
11:54 517.11 517.17 517.09 517.16 273.8K
11:55 517.15 517.70 517.15 517.70 171.1K
11:56 517.58 517.58 517.45 517.52 237.6K
11:57 517.48 517.52 517.33 517.36 215.5K
11:58 517.23 517.33 517.23 517.29 157.3K
11:59 517.19 517.20 517.17 517.18 412.3K
12:00 517.10 517.10 516.99 517.00 137.0K
12:01 517.01 517.03 516.90 517.03 66.0K
12:02 516.82 517.17 516.82 517.08 136.4K
12:03 517.02 517.67 517.02 517.67 288.2K
12:04 517.81 517.81 517.71 517.75 81.7K
12:05 517.74 517.79 517.57 517.57 72.9K
12:06 517.60 517.81 517.60 517.79 63.3K
12:07 517.65 517.66 517.57 517.57 418.2K
12:08 517.77 517.77 517.71 517.76 174.3K
12:09 517.65 517.80 517.65 517.80 64.1K
12:10 517.78 518.20 517.78 518.20 200.4K
12:11 518.09 518.15 518.09 518.12 135.1K
12:12 518.14 518.26 518.14 518.18 139.7K
12:13 518.12 518.14 518.04 518.13 236.3K
12:14 518.09 518.11 517.98 517.98 123.4K
12:15 517.98 518.01 517.88 517.88 393.3K
12:16 517.92 518.03 517.83 517.83 95.9K
12:17 517.85 517.85 517.70 517.70 166.3K
12:18 517.73 518.00 517.68 518.00 217.5K
12:19 518.00 518.00 517.69 517.69 91.8K
12:20 517.55 517.67 517.55 517.66 89.1K
12:21 517.67 517.67 517.54 517.62 353.6K
12:22 517.64 517.64 517.53 517.53 87.9K
12:23 517.54 517.65 517.54 517.62 85.9K
12:24 517.57 517.58 517.53 517.53 68.3K
12:25 517.56 517.58 517.52 517.55 85.9K
12:26 517.59 517.59 517.47 517.58 213.7K
12:27 517.57 517.81 517.57 517.81 299.5K
12:28 517.95 517.95 517.80 517.80 471.1K
12:29 517.88 517.89 517.81 517.88 437.8K
12:30 517.78 517.92 517.78 517.91 112.3K
12:31 517.85 517.98 517.85 517.98 205.0K
12:32 518.05 518.05 518.02 518.03 147.8K
12:33 518.01 518.10 517.96 518.10 115.9K
12:34 518.02 518.34 517.98 518.34 188.7K
12:35 518.20 518.24 518.17 518.20 97.6K
12:36 518.15 518.32 518.15 518.32 114.0K
12:37 518.23 518.24 518.09 518.11 89.8K
12:38 518.14 518.23 518.13 518.13 290.8K
12:39 518.12 518.12 517.89 517.89 150.7K
12:40 517.99 517.99 517.78 517.92 378.2K
12:41 517.81 517.89 517.76 517.89 160.0K
12:42 518.15 518.25 518.15 518.25 219.8K
12:43 518.37 518.45 518.26 518.39 260.8K
12:44 518.43 518.59 518.43 518.59 102.1K
12:45 518.78 518.78 518.63 518.65 108.1K
12:46 518.61 518.78 518.61 518.78 219.6K
12:47 518.86 518.92 518.82 518.92 194.9K
12:48 519.00 519.12 518.93 519.12 802.3K
12:49 519.16 519.22 519.13 519.13 131.3K
12:50 519.20 519.27 519.20 519.25 149.5K
12:51 519.23 519.29 519.23 519.25 174.1K
12:52 519.22 519.29 519.22 519.23 242.9K
12:53 519.21 519.24 518.97 518.97 247.1K
12:54 518.99 518.99 518.75 518.75 247.4K
12:55 518.62 518.68 518.54 518.61 107.9K
12:56 518.90 518.90 518.77 518.77 146.1K
12:57 518.73 518.88 518.71 518.83 154.2K
12:58 518.87 518.94 518.87 518.90 113.1K
12:59 518.98 518.98 518.85 518.88 137.5K
13:00 518.69 518.69 518.54 518.58 146.8K
13:01 518.60 518.69 518.60 518.69 142.0K
13:02 518.76 518.76 518.62 518.64 171.4K
13:03 518.82 518.82 518.70 518.82 165.3K
13:04 518.92 519.02 518.92 519.02 241.2K
13:05 519.24 519.33 519.21 519.33 264.4K
13:06 519.30 519.41 519.30 519.41 327.7K
13:07 519.54 519.54 519.29 519.29 123.2K
13:08 519.27 519.54 519.27 519.44 191.7K
13:09 519.40 519.47 519.40 519.47 225.4K
13:10 519.46 519.60 519.46 519.60 89.5K
13:11 519.50 519.50 519.44 519.49 115.4K
13:12 519.46 519.46 519.32 519.32 95.9K
13:13 519.26 519.55 519.26 519.36 103.1K
13:14 519.17 519.41 519.17 519.41 446.0K
13:15 519.17 519.17 519.12 519.15 210.6K
13:16 519.27 519.40 519.27 519.40 214.3K
13:17 519.43 519.43 519.35 519.36 1,110.4K
13:18 519.26 519.26 519.16 519.16 101.8K
13:19 519.19 519.19 519.07 519.07 179.4K
13:20 519.06 519.10 519.02 519.02 107.5K
13:21 519.07 519.26 519.07 519.18 146.1K
13:22 519.20 519.20 519.16 519.18 130.1K
13:23 519.27 519.42 519.27 519.42 102.1K
13:24 519.27 519.59 519.27 519.59 156.7K
13:25 519.63 519.75 519.63 519.71 186.1K
13:26 519.75 520.02 519.75 519.97 689.4K
13:27 520.05 520.08 519.97 520.08 125.1K
13:28 519.94 520.10 519.92 519.92 167.7K
13:29 519.91 519.97 519.90 519.97 149.6K
13:30 519.95 520.20 519.95 520.20 125.4K
13:31 520.08 520.18 520.07 520.07 124.1K
13:32 520.19 520.36 520.19 520.24 259.5K
13:33 520.24 520.34 520.18 520.25 345.0K
13:34 520.24 520.33 520.24 520.28 102.3K
13:35 520.22 520.22 520.09 520.09 198.5K
13:36 520.03 520.03 519.93 519.97 172.0K
13:37 520.02 520.02 519.98 520.02 159.5K
13:38 520.06 520.06 519.93 520.02 144.7K
13:39 520.09 520.11 520.00 520.11 196.6K
13:40 520.14 520.17 520.14 520.16 168.8K
13:41 520.21 520.25 520.16 520.16 116.6K
13:42 520.19 520.46 520.19 520.46 304.0K
13:43 520.45 520.45 520.29 520.39 362.5K
13:44 520.42 520.57 520.42 520.57 174.3K
13:45 520.49 520.58 520.49 520.58 196.2K
13:46 520.58 520.64 520.57 520.57 125.8K
13:47 520.42 520.47 520.23 520.27 192.8K
13:48 520.23 520.24 520.21 520.24 814.0K
13:49 520.26 520.26 520.19 520.20 375.5K
13:50 520.07 520.18 520.06 520.09 229.0K
13:51 520.12 520.20 520.05 520.05 310.0K
13:52 519.93 520.05 519.82 520.05 205.6K
13:53 519.93 519.98 519.82 519.98 273.4K
13:54 520.00 520.23 520.00 520.23 175.5K
13:55 520.19 520.26 520.18 520.26 211.4K
13:56 520.13 520.14 519.99 520.12 115.9K
13:57 520.07 520.07 519.82 519.82 389.7K
13:58 519.87 520.32 519.87 520.32 228.5K
13:59 520.34 520.34 520.20 520.31 203.1K
14:00 520.17 520.35 520.17 520.28 270.7K
14:01 520.29 520.32 520.26 520.32 300.1K
14:02 520.39 520.53 520.39 520.53 201.3K
14:03 520.52 520.58 520.35 520.35 258.0K
14:04 520.43 520.50 520.06 520.06 283.0K
14:05 519.96 520.12 519.96 520.09 235.1K
14:06 520.07 520.15 520.02 520.15 372.0K
14:07 520.12 520.18 520.11 520.11 161.3K
14:08 520.08 520.15 520.07 520.15 171.1K
14:09 520.15 520.53 520.15 520.53 205.4K
14:10 520.52 520.76 520.44 520.76 330.9K
14:11 520.64 520.65 520.60 520.65 273.5K
14:12 520.67 520.67 520.52 520.52 221.9K
14:13 520.58 520.58 520.37 520.37 183.0K
14:14 520.46 520.48 520.44 520.44 190.2K
14:15 520.50 520.52 520.44 520.52 375.8K
14:16 520.58 520.84 520.58 520.84 407.0K
14:17 520.98 521.05 520.95 521.05 581.7K
14:18 521.03 521.38 521.03 521.38 340.9K
14:19 521.42 521.62 521.42 521.62 215.8K
14:20 521.52 521.56 521.35 521.35 362.4K
14:21 521.22 521.54 521.22 521.54 470.7K
14:22 521.41 521.41 521.22 521.27 383.3K
14:23 521.34 521.36 521.30 521.36 576.9K
14:24 521.52 521.61 521.52 521.61 346.7K
14:25 521.81 522.11 521.81 522.11 393.5K
14:26 522.18 522.41 522.18 522.33 293.9K
14:27 522.40 522.40 522.30 522.30 267.1K
14:28 522.35 522.57 522.35 522.57 280.2K
14:29 522.53 522.53 522.27 522.27 365.8K
14:30 522.27 522.27 522.18 522.18 372.7K
14:31 522.14 522.31 522.13 522.31 1,589.5K
14:32 522.27 522.36 522.18 522.36 486.2K
14:33 522.43 522.51 522.41 522.51 354.0K
14:34 522.47 522.76 522.26 522.26 505.5K
14:35 522.46 522.51 522.33 522.38 2,007.9K
14:36 522.58 522.58 522.37 522.37 597.0K
14:37 522.42 522.42 522.09 522.29 915.9K
14:38 522.42 522.72 522.42 522.63 1,041.2K
14:39 522.69 522.80 522.69 522.78 718.1K
14:40 522.72 522.73 522.67 522.68 1,107.6K
14:41 522.78 522.94 522.67 522.94 1,968.3K
14:42 523.12 523.18 523.03 523.12 2,021.9K
14:43 522.98 522.98 522.85 522.98 1,206.7K
14:44 523.23 523.23 522.93 522.93 2,041.7K
14:45 523.16 523.16 523.03 523.03 1,323.8K
14:46 523.22 523.35 523.22 523.35 1,162.3K
14:47 523.43 523.53 523.37 523.37 1,464.5K
14:48 523.39 523.66 523.39 523.66 1,518.9K
14:49 523.63 523.90 523.63 523.90 1,581.6K
14:50 523.99 523.99 523.86 523.98 1,252.0K
14:51 524.04 524.06 523.81 523.81 1,293.5K
14:52 523.64 523.64 523.44 523.53 1,216.4K
14:53 523.54 523.66 523.49 523.49 1,221.2K
14:54 523.50 523.63 523.50 523.63 1,986.1K
14:55 523.65 523.66 523.54 523.54 2,452.2K
14:56 523.53 523.68 523.41 523.41 1,378.7K
14:57 523.47 523.51 523.42 523.51 1,829.4K
14:58 523.47 523.55 523.42 523.55 1,582.4K
14:59 523.64 523.66 523.55 523.55 1,162.2K
15:00 523.74 523.74 523.74 523.74 52,070.4K
15:01 523.74 523.74 523.74 523.74 0.0K
15:02 523.74 523.74 523.74 523.74 0.0K
15:03 523.74 523.74 523.74 523.74 0.0K
15:04 523.74 523.74 523.74 523.74 0.0K
15:05 523.74 523.74 523.74 523.74 0.0K
15:06 523.74 523.74 523.74 523.74 0.0K
15:07 523.74 523.74 523.74 523.74 0.0K
15:08 523.74 523.74 523.74 523.74 0.0K
15:09 523.74 523.74 523.74 523.74 0.0K
15:10 523.74 523.74 523.74 523.74 0.0K
15:11 523.74 523.74 523.74 523.74 0.0K
15:12 523.74 523.74 523.74 523.74 0.0K
15:13 523.74 523.74 523.74 523.74 0.0K
15:14 523.74 523.74 523.74 523.74 0.0K
15:15 523.74 523.74 523.74 523.74 0.0K
15:16 523.74 523.74 523.74 523.74 0.0K
15:17 523.74 523.74 523.74 523.74 0.0K
15:18 523.74 523.74 523.74 523.74 0.0K
15:19 523.74 523.74 523.74 523.74 0.0K
15:20 523.74 523.74 523.74 523.74 0.7K
15:21 523.74 523.74 523.74 523.74 0.0K
15:22 523.74 523.74 523.74 523.74 0.0K
15:23 523.74 523.74 523.37 523.37 0.0K
15:24 523.37 523.37 523.37 523.37 0.0K
15:25 523.37 523.37 523.37 523.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible