S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 509.30 509.40 509.21 509.21 209.7K
08:31 509.06 509.06 508.61 508.61 286.1K
08:32 508.36 508.36 508.01 508.01 112.1K
08:33 507.96 507.96 507.28 507.28 24.6K
08:34 507.31 507.31 507.09 507.15 44.6K
08:35 506.95 506.95 506.19 506.19 86.6K
08:36 506.12 506.12 505.77 505.99 35.0K
08:37 506.23 506.29 505.96 505.96 98.9K
08:38 506.13 506.27 506.13 506.26 24.1K
08:39 506.19 506.19 506.07 506.07 60.2K
08:40 505.97 506.00 505.94 505.94 59.6K
08:41 505.88 506.00 505.88 505.93 29.7K
08:42 506.80 507.05 506.71 507.05 55.6K
08:43 507.27 507.27 507.18 507.18 66.0K
08:44 507.21 507.21 507.01 507.01 261.0K
08:45 507.46 507.89 507.46 507.82 135.8K
08:46 507.96 508.39 507.91 508.39 23.3K
08:47 508.33 508.39 508.33 508.37 36.4K
08:48 508.31 508.42 508.31 508.42 22.5K
08:49 508.36 508.36 508.17 508.28 46.5K
08:50 508.14 508.17 508.11 508.13 29.8K
08:51 508.00 508.35 508.00 508.23 75.6K
08:52 508.14 508.14 507.53 507.66 55.1K
08:53 507.47 507.82 507.47 507.82 75.5K
08:54 507.91 508.11 507.90 508.11 171.3K
08:55 508.33 508.63 508.33 508.45 87.9K
08:56 508.60 508.61 508.39 508.39 14.9K
08:57 508.49 508.52 508.42 508.43 35.0K
08:58 508.44 508.50 508.30 508.50 35.1K
08:59 508.42 508.74 508.42 508.57 95.5K
09:00 508.48 508.51 508.48 508.50 70.7K
09:01 508.63 508.63 508.39 508.39 27.5K
09:02 508.64 508.89 508.61 508.89 134.7K
09:03 508.86 508.91 508.49 508.49 69.8K
09:04 508.62 508.62 508.33 508.33 74.1K
09:05 508.25 508.25 508.18 508.21 105.3K
09:06 508.17 508.44 508.17 508.31 222.7K
09:07 508.39 508.43 508.35 508.43 86.2K
09:08 508.48 508.58 508.48 508.56 21.7K
09:09 508.59 508.78 508.59 508.78 58.5K
09:10 508.76 508.99 508.76 508.99 85.2K
09:11 508.97 509.33 508.97 509.33 547.3K
09:12 509.37 509.44 509.36 509.36 104.1K
09:13 509.18 509.20 509.03 509.03 44.5K
09:14 509.02 509.08 508.94 509.00 52.6K
09:15 508.66 508.75 508.57 508.75 63.9K
09:16 508.70 508.90 508.70 508.90 72.6K
09:17 508.86 508.95 508.86 508.95 36.4K
09:18 508.99 509.20 508.99 509.20 33.4K
09:19 509.26 509.27 509.18 509.18 52.6K
09:20 509.19 509.32 509.19 509.32 53.0K
09:21 509.42 509.65 509.42 509.65 43.7K
09:22 509.54 509.64 509.45 509.45 116.7K
09:23 509.22 509.22 509.11 509.12 102.6K
09:24 509.11 509.27 509.10 509.27 49.5K
09:25 509.31 509.31 509.23 509.29 61.3K
09:26 509.27 509.27 509.26 509.27 58.1K
09:27 509.43 509.51 509.42 509.51 59.5K
09:28 509.53 509.70 509.53 509.68 81.7K
09:29 509.70 509.86 509.70 509.86 183.4K
09:30 509.91 509.93 509.84 509.84 60.6K
09:31 509.76 509.76 509.64 509.68 77.8K
09:32 509.74 509.94 509.74 509.94 147.6K
09:33 509.95 510.03 509.95 509.95 45.0K
09:34 510.01 510.01 509.73 509.79 153.9K
09:35 509.77 509.81 509.62 509.62 149.7K
09:36 509.64 509.71 509.57 509.58 40.6K
09:37 509.56 509.56 509.50 509.53 57.1K
09:38 509.45 509.51 509.36 509.51 72.3K
09:39 509.51 509.54 509.49 509.51 60.1K
09:40 509.68 509.75 509.68 509.75 98.4K
09:41 509.68 509.78 509.64 509.78 58.7K
09:42 509.97 510.02 509.76 509.76 53.8K
09:43 509.76 509.89 509.76 509.84 40.9K
09:44 509.92 509.92 509.81 509.92 47.8K
09:45 509.84 509.84 509.52 509.52 99.4K
09:46 509.47 509.47 509.39 509.39 403.1K
09:47 509.41 509.41 509.28 509.28 42.7K
09:48 509.24 509.58 509.22 509.58 63.6K
09:49 509.65 509.85 509.64 509.85 72.0K
09:50 509.84 509.84 509.74 509.75 35.4K
09:51 509.74 509.80 509.73 509.73 45.0K
09:52 509.59 509.74 509.59 509.73 46.2K
09:53 509.72 509.75 509.69 509.75 489.1K
09:54 509.73 509.78 509.73 509.73 33.0K
09:55 509.80 509.92 509.80 509.86 271.3K
09:56 509.84 509.91 509.84 509.91 63.1K
09:57 509.92 509.92 509.81 509.81 53.1K
09:58 509.83 509.86 509.80 509.80 41.2K
09:59 509.91 509.98 509.87 509.87 81.8K
10:00 509.88 509.88 509.81 509.81 78.9K
10:01 509.72 509.77 509.65 509.67 44.3K
10:02 509.68 509.68 509.59 509.62 62.7K
10:03 509.60 509.61 509.43 509.43 82.1K
10:04 509.39 509.39 509.15 509.15 108.4K
10:05 509.18 509.28 509.18 509.25 56.0K
10:06 509.18 509.18 508.79 508.89 51.3K
10:07 508.86 508.86 508.70 508.76 25.5K
10:08 508.73 508.81 508.59 508.59 41.8K
10:09 508.69 508.87 508.69 508.83 81.4K
10:10 508.72 508.76 508.72 508.72 40.7K
10:11 508.67 508.81 508.67 508.81 91.0K
10:12 508.78 508.80 508.64 508.80 51.1K
10:13 508.86 508.88 508.84 508.84 40.3K
10:14 508.87 508.93 508.86 508.89 37.9K
10:15 508.93 509.02 508.93 509.02 91.6K
10:16 509.03 509.03 508.93 508.96 47.6K
10:17 509.00 509.14 508.97 509.14 120.0K
10:18 509.09 509.09 509.01 509.04 290.6K
10:19 509.04 509.04 509.02 509.02 44.6K
10:20 509.02 509.06 508.93 508.93 59.6K
10:21 508.88 508.88 508.85 508.85 54.2K
10:22 508.93 509.02 508.90 509.02 87.5K
10:23 509.09 509.09 509.03 509.06 100.8K
10:24 508.96 509.14 508.96 509.11 43.4K
10:25 509.09 509.10 509.05 509.10 48.5K
10:26 509.14 509.14 508.99 508.99 83.7K
10:27 508.97 508.99 508.88 508.88 76.2K
10:28 508.85 508.85 508.79 508.79 76.9K
10:29 508.41 508.51 508.41 508.51 349.0K
10:30 508.55 508.59 508.53 508.54 49.7K
10:31 508.59 508.61 508.54 508.61 73.7K
10:32 508.71 508.71 508.51 508.51 54.1K
10:33 508.61 508.64 508.53 508.53 35.1K
10:34 508.46 508.46 508.45 508.45 36.6K
10:35 508.42 508.45 508.38 508.41 252.7K
10:36 508.41 508.41 508.36 508.38 35.5K
10:37 508.46 508.46 508.42 508.44 251.4K
10:38 508.38 508.38 508.31 508.31 69.6K
10:39 508.24 508.24 508.15 508.16 78.8K
10:40 508.15 508.15 507.92 507.92 67.1K
10:41 507.92 508.04 507.88 508.04 62.1K
10:42 507.93 507.95 507.84 507.95 36.9K
10:43 507.99 508.05 507.95 507.95 57.0K
10:44 508.05 508.08 508.05 508.08 31.4K
10:45 508.03 508.19 508.03 508.18 37.9K
10:46 508.05 508.05 508.00 508.04 41.4K
10:47 507.97 508.00 507.94 507.94 128.3K
10:48 507.92 507.97 507.92 507.97 70.5K
10:49 507.99 508.07 507.99 508.07 49.6K
10:50 508.07 508.19 507.96 508.19 56.2K
10:51 508.15 508.23 508.10 508.23 76.5K
10:52 508.24 508.24 508.19 508.23 69.9K
10:53 508.23 508.34 508.23 508.34 132.9K
10:54 508.36 508.36 508.32 508.32 85.0K
10:55 508.36 508.37 508.23 508.23 60.1K
10:56 508.25 508.29 508.25 508.29 32.5K
10:57 508.35 508.40 508.33 508.40 27.0K
10:58 508.37 508.39 508.34 508.39 50.5K
10:59 508.39 508.40 508.37 508.37 143.7K
11:00 508.42 508.44 508.23 508.23 64.7K
11:01 508.23 508.33 508.23 508.33 77.5K
11:02 508.37 508.37 508.31 508.31 60.4K
11:03 508.37 508.37 508.31 508.31 60.2K
11:04 508.42 508.42 508.39 508.40 75.4K
11:05 508.41 508.41 508.33 508.33 64.8K
11:06 508.34 508.35 508.31 508.31 69.6K
11:07 508.33 508.39 508.28 508.28 157.1K
11:08 508.16 508.16 508.02 508.02 34.4K
11:09 508.07 508.07 508.02 508.05 44.9K
11:10 508.09 508.09 508.01 508.01 32.8K
11:11 508.02 508.02 507.97 508.02 242.6K
11:12 508.06 508.13 508.06 508.11 56.1K
11:13 507.95 507.99 507.95 507.99 116.1K
11:14 508.08 508.08 508.01 508.02 76.1K
11:15 507.91 508.05 507.91 508.05 86.4K
11:16 508.05 508.22 508.05 508.22 53.8K
11:17 508.31 508.33 508.27 508.27 58.5K
11:18 508.37 508.40 508.35 508.37 59.8K
11:19 508.41 508.48 508.41 508.48 48.3K
11:20 508.42 508.53 508.42 508.44 76.6K
11:21 508.40 508.41 508.36 508.36 57.2K
11:22 508.35 508.43 508.35 508.38 61.3K
11:23 508.40 508.41 508.38 508.41 39.7K
11:24 508.46 508.46 508.38 508.38 38.3K
11:25 508.38 508.45 508.38 508.41 75.8K
11:26 508.26 508.29 508.26 508.29 35.8K
11:27 508.29 508.33 508.29 508.33 54.0K
11:28 508.33 508.33 508.28 508.30 83.9K
11:29 508.33 508.49 508.33 508.49 78.5K
11:30 508.54 508.85 508.54 508.85 62.0K
11:31 508.91 509.00 508.91 509.00 79.5K
11:32 508.96 509.06 508.96 509.06 54.6K
11:33 508.92 509.04 508.92 509.01 41.0K
11:34 509.00 509.02 508.95 508.95 52.1K
11:35 508.81 508.85 508.68 508.71 83.9K
11:36 508.72 508.72 508.66 508.66 32.1K
11:37 508.69 508.76 508.66 508.66 57.4K
11:38 508.68 508.68 508.54 508.60 102.2K
11:39 508.52 508.52 508.40 508.40 70.9K
11:40 508.40 508.47 508.40 508.43 83.7K
11:41 508.39 508.39 508.30 508.30 76.8K
11:42 508.32 508.32 508.21 508.21 68.4K
11:43 508.21 508.32 508.21 508.32 45.6K
11:44 508.33 508.39 508.32 508.39 67.0K
11:45 508.42 508.42 508.26 508.27 72.8K
11:46 508.30 508.30 508.23 508.23 78.9K
11:47 508.22 508.29 508.16 508.19 47.0K
11:48 508.15 508.25 508.15 508.24 47.2K
11:49 508.26 508.32 508.25 508.30 55.7K
11:50 508.45 508.57 508.45 508.49 159.5K
11:51 508.46 508.46 508.38 508.38 71.7K
11:52 508.35 508.35 508.27 508.27 172.8K
11:53 508.08 508.09 507.97 507.97 321.7K
11:54 507.95 507.95 507.81 507.81 54.2K
11:55 507.75 507.89 507.75 507.89 47.3K
11:56 507.87 507.89 507.78 507.89 48.7K
11:57 507.88 507.90 507.75 507.75 68.0K
11:58 507.73 507.88 507.73 507.88 42.6K
11:59 507.82 507.82 507.49 507.49 99.8K
12:00 507.51 507.63 507.51 507.63 148.4K
12:01 507.58 507.64 507.46 507.49 69.0K
12:02 507.44 507.54 507.44 507.54 115.7K
12:03 507.44 507.53 507.41 507.41 140.6K
12:04 507.46 507.46 507.41 507.41 340.8K
12:05 507.43 507.56 507.43 507.48 299.1K
12:06 507.68 507.70 507.65 507.65 39.8K
12:07 507.65 507.72 507.64 507.69 133.0K
12:08 507.80 507.89 507.80 507.87 136.4K
12:09 508.09 508.12 508.07 508.12 169.6K
12:10 508.26 508.37 508.26 508.32 148.4K
12:11 508.34 508.36 508.17 508.17 193.6K
12:12 508.28 508.28 508.19 508.22 154.5K
12:13 508.19 508.19 508.15 508.19 58.6K
12:14 508.22 508.25 508.15 508.15 80.3K
12:15 508.23 508.27 508.18 508.22 131.0K
12:16 508.21 508.30 508.14 508.30 84.7K
12:17 508.29 508.29 508.18 508.18 109.9K
12:18 508.17 508.18 508.11 508.11 268.5K
12:19 508.13 508.25 508.13 508.16 170.0K
12:20 508.14 508.20 508.02 508.02 60.8K
12:21 508.12 508.24 508.12 508.24 186.2K
12:22 508.24 508.24 508.19 508.22 58.0K
12:23 508.24 508.27 508.21 508.27 53.9K
12:24 508.26 508.26 508.17 508.17 116.8K
12:25 508.20 508.29 508.20 508.29 125.3K
12:26 508.16 508.21 508.05 508.05 120.1K
12:27 508.11 508.21 508.06 508.06 56.0K
12:28 508.04 508.14 508.04 508.14 42.1K
12:29 508.12 508.30 508.12 508.30 88.4K
12:30 508.30 508.45 508.30 508.45 146.6K
12:31 508.48 508.62 508.48 508.62 101.1K
12:32 508.61 508.62 508.58 508.58 64.7K
12:33 508.51 508.51 508.49 508.51 48.9K
12:34 508.39 508.41 508.39 508.41 48.0K
12:35 508.38 508.49 508.38 508.49 65.8K
12:36 508.53 508.68 508.53 508.68 68.8K
12:37 508.63 508.65 508.61 508.61 62.7K
12:38 508.66 508.66 508.59 508.59 147.4K
12:39 508.60 508.68 508.60 508.68 43.3K
12:40 508.60 508.61 508.59 508.60 47.0K
12:41 508.51 508.60 508.51 508.60 80.1K
12:42 508.60 508.66 508.53 508.53 104.4K
12:43 508.43 508.45 508.37 508.38 98.7K
12:44 508.37 508.48 508.37 508.48 73.1K
12:45 508.40 508.40 508.37 508.40 64.3K
12:46 508.37 508.42 508.37 508.40 75.9K
12:47 508.41 508.42 508.35 508.35 71.2K
12:48 508.36 508.38 508.33 508.35 66.4K
12:49 508.34 508.46 508.34 508.44 108.4K
12:50 508.44 508.44 508.38 508.38 76.8K
12:51 508.38 508.55 508.38 508.55 347.2K
12:52 508.65 508.76 508.64 508.67 148.3K
12:53 508.66 508.66 508.56 508.56 78.4K
12:54 508.59 508.66 508.59 508.61 184.6K
12:55 508.61 508.61 508.38 508.38 206.1K
12:56 508.35 508.38 508.31 508.31 83.1K
12:57 508.34 508.40 508.32 508.39 236.5K
12:58 508.46 508.46 508.26 508.26 95.7K
12:59 508.25 508.33 508.16 508.33 80.0K
13:00 508.25 508.31 508.25 508.27 82.9K
13:01 508.29 508.36 508.29 508.36 73.9K
13:02 508.37 508.38 508.32 508.32 159.4K
13:03 508.41 508.46 508.41 508.42 102.6K
13:04 508.41 508.58 508.41 508.58 46.0K
13:05 508.52 508.60 508.52 508.57 263.5K
13:06 508.74 509.03 508.74 509.03 170.0K
13:07 509.00 509.27 509.00 509.27 227.0K
13:08 509.39 509.40 509.35 509.40 71.9K
13:09 509.45 509.51 509.45 509.48 201.0K
13:10 509.49 509.49 509.37 509.45 130.6K
13:11 509.45 509.51 509.41 509.51 96.1K
13:12 509.46 509.56 509.46 509.56 85.6K
13:13 509.56 509.61 509.56 509.56 69.6K
13:14 509.51 509.56 509.51 509.54 126.0K
13:15 509.51 509.51 509.49 509.49 80.4K
13:16 509.48 509.48 509.39 509.40 107.8K
13:17 509.38 509.40 509.33 509.33 237.2K
13:18 509.46 509.50 509.46 509.50 111.0K
13:19 509.57 509.57 509.44 509.50 62.9K
13:20 509.48 509.50 509.38 509.38 227.0K
13:21 509.51 509.51 509.33 509.46 172.8K
13:22 509.46 509.46 509.38 509.44 95.4K
13:23 509.53 509.54 509.51 509.52 103.2K
13:24 509.52 509.70 509.50 509.70 168.1K
13:25 509.74 509.87 509.74 509.84 90.0K
13:26 509.83 509.94 509.83 509.94 72.5K
13:27 509.93 509.93 509.80 509.80 131.0K
13:28 509.87 509.98 509.87 509.90 143.5K
13:29 510.05 510.05 509.78 509.78 81.9K
13:30 509.77 509.85 509.77 509.85 51.2K
13:31 509.80 509.82 509.74 509.74 54.9K
13:32 509.72 509.76 509.72 509.73 97.9K
13:33 509.71 509.79 509.71 509.79 78.3K
13:34 509.79 509.89 509.79 509.85 63.8K
13:35 509.94 509.94 509.84 509.86 62.1K
13:36 509.82 509.82 509.78 509.78 146.4K
13:37 509.83 509.85 509.82 509.83 210.0K
13:38 509.79 509.79 509.73 509.74 86.4K
13:39 509.68 509.69 509.61 509.61 75.1K
13:40 509.56 509.61 509.56 509.61 119.8K
13:41 509.66 509.75 509.62 509.75 80.5K
13:42 509.72 509.82 509.72 509.82 157.5K
13:43 509.84 509.84 509.79 509.79 68.2K
13:44 509.88 509.88 509.81 509.81 279.4K
13:45 509.78 509.86 509.73 509.73 101.2K
13:46 509.68 509.72 509.61 509.61 155.5K
13:47 509.42 509.43 509.34 509.43 64.8K
13:48 509.25 509.36 509.25 509.33 225.7K
13:49 509.36 509.38 509.32 509.32 129.2K
13:50 509.23 509.32 509.22 509.32 148.3K
13:51 509.29 509.29 509.20 509.24 120.0K
13:52 509.20 509.20 509.00 509.00 140.7K
13:53 508.97 508.98 508.73 508.73 301.1K
13:54 508.74 508.86 508.67 508.86 143.3K
13:55 508.86 508.86 508.72 508.72 173.0K
13:56 508.63 508.63 508.51 508.55 155.1K
13:57 508.43 508.51 508.36 508.51 205.6K
13:58 508.51 508.51 508.42 508.42 131.0K
13:59 508.34 508.34 508.26 508.26 131.6K
14:00 508.17 508.27 508.17 508.24 327.1K
14:01 508.25 508.27 508.17 508.27 123.3K
14:02 508.30 508.30 508.26 508.29 162.2K
14:03 508.30 508.78 508.30 508.78 236.8K
14:04 508.66 508.74 508.66 508.74 177.1K
14:05 508.71 508.87 508.71 508.87 152.2K
14:06 508.91 508.91 508.77 508.77 191.6K
14:07 508.68 508.68 508.60 508.60 105.4K
14:08 508.65 508.78 508.65 508.73 152.3K
14:09 508.66 508.78 508.66 508.77 152.0K
14:10 508.86 508.97 508.76 508.76 178.2K
14:11 508.78 508.79 508.74 508.74 78.0K
14:12 508.70 508.70 508.63 508.65 154.1K
14:13 508.61 508.76 508.61 508.76 307.2K
14:14 508.77 509.02 508.77 509.02 182.2K
14:15 508.99 508.99 508.79 508.79 182.0K
14:16 508.79 508.79 508.71 508.79 150.1K
14:17 508.75 508.77 508.72 508.77 120.9K
14:18 508.76 508.76 508.62 508.62 105.8K
14:19 508.56 508.70 508.56 508.70 112.9K
14:20 508.61 508.61 508.53 508.53 162.3K
14:21 508.57 508.58 508.50 508.51 275.7K
14:22 508.67 508.67 508.53 508.53 223.0K
14:23 508.45 508.55 508.45 508.55 183.2K
14:24 508.49 508.49 508.40 508.40 124.2K
14:25 508.49 508.61 508.44 508.61 255.8K
14:26 508.62 508.76 508.57 508.74 334.8K
14:27 508.73 508.85 508.70 508.85 296.5K
14:28 508.81 509.04 508.81 509.01 157.2K
14:29 509.08 509.18 509.08 509.09 276.2K
14:30 509.02 509.08 509.02 509.08 150.3K
14:31 508.98 508.98 508.94 508.96 222.7K
14:32 509.04 509.04 508.96 508.97 177.3K
14:33 508.99 509.16 508.96 509.16 167.2K
14:34 509.13 509.13 509.01 509.11 158.7K
14:35 509.09 509.09 508.95 509.02 188.8K
14:36 509.03 509.15 509.03 509.12 293.6K
14:37 509.10 509.10 508.99 508.99 189.9K
14:38 508.98 509.04 508.92 508.92 199.0K
14:39 508.98 509.26 508.98 509.22 459.4K
14:40 509.08 509.63 509.08 509.63 613.0K
14:41 509.73 509.73 509.63 509.63 838.5K
14:42 509.63 509.70 509.56 509.70 693.6K
14:43 509.68 509.68 509.47 509.47 832.5K
14:44 509.61 509.62 509.53 509.58 687.6K
14:45 509.58 509.58 509.47 509.52 892.2K
14:46 509.56 509.71 509.56 509.71 678.4K
14:47 509.69 509.94 509.69 509.91 1,278.6K
14:48 509.87 510.01 509.87 509.99 847.1K
14:49 509.98 510.22 509.90 510.22 817.1K
14:50 510.22 510.22 510.16 510.16 795.2K
14:51 510.12 510.12 509.94 509.98 823.8K
14:52 509.92 509.92 509.74 509.74 1,414.5K
14:53 509.65 509.69 509.61 509.61 2,810.4K
14:54 509.62 509.62 509.59 509.61 2,031.3K
14:55 509.75 509.75 509.44 509.44 1,519.6K
14:56 509.30 509.30 509.21 509.24 1,638.6K
14:57 509.20 509.20 509.03 509.03 7,642.8K
14:58 508.86 508.86 508.71 508.80 2,505.3K
14:59 509.08 509.20 508.96 509.20 1,383.9K
15:00 509.19 509.19 509.19 509.19 38,025.2K
15:01 509.19 509.19 509.19 509.19 0.0K
15:02 509.19 509.19 509.19 509.19 0.0K
15:03 509.19 509.19 509.19 509.19 0.0K
15:04 509.19 509.19 509.19 509.19 0.0K
15:05 509.19 509.19 509.19 509.19 0.0K
15:06 509.19 509.19 509.19 509.19 0.0K
15:07 509.19 509.19 509.19 509.19 0.0K
15:08 509.19 509.19 509.19 509.19 0.0K
15:09 509.19 509.19 509.19 509.19 0.0K
15:10 509.19 509.19 509.19 509.19 0.0K
15:11 509.19 509.19 509.19 509.19 0.0K
15:12 509.19 509.19 509.19 509.19 0.0K
15:13 509.19 509.19 509.19 509.19 0.0K
15:14 509.19 509.19 509.19 509.19 0.0K
15:15 509.19 509.19 509.19 509.19 0.0K
15:16 509.19 509.19 509.19 509.19 0.0K
15:17 509.19 509.19 509.19 509.19 0.0K
15:18 509.19 509.19 509.19 509.19 0.0K
15:19 509.19 509.19 509.19 509.19 0.0K
15:20 509.19 509.19 509.19 509.19 0.0K
15:21 509.19 509.19 509.19 509.19 0.0K
15:22 509.19 509.19 509.19 509.19 0.0K
15:23 509.19 509.50 509.19 509.50 0.0K
15:24 509.50 509.50 509.50 509.50 0.0K
15:25 509.50 509.50 509.50 509.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible