S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 468.67 468.67 467.77 467.77 269.4K
08:31 467.73 467.85 467.67 467.70 96.8K
08:32 467.61 467.69 467.61 467.62 157.0K
08:33 467.65 467.65 467.13 467.13 92.6K
08:34 467.10 467.11 466.99 467.08 168.2K
08:35 466.98 466.98 466.89 466.89 148.1K
08:36 466.76 466.76 466.58 466.62 646.0K
08:37 466.74 466.89 466.71 466.89 116.9K
08:38 466.73 466.79 466.73 466.75 96.6K
08:39 466.72 466.87 466.72 466.87 147.9K
08:40 466.79 466.79 466.58 466.58 68.1K
08:41 466.57 466.59 466.38 466.43 49.9K
08:42 466.33 466.33 466.23 466.23 600.9K
08:43 466.20 466.20 466.05 466.15 135.9K
08:44 466.20 466.45 466.17 466.45 97.5K
08:45 466.47 466.47 466.28 466.28 1,415.6K
08:46 466.14 466.14 466.01 466.01 145.7K
08:47 466.08 466.09 466.08 466.09 1,152.0K
08:48 466.10 466.35 466.10 466.35 422.1K
08:49 466.19 466.30 466.11 466.30 302.5K
08:50 466.39 466.76 466.39 466.76 141.3K
08:51 466.69 466.81 466.66 466.81 858.2K
08:52 466.88 466.90 466.85 466.89 117.3K
08:53 466.80 466.98 466.80 466.94 389.2K
08:54 466.94 467.14 466.94 467.14 117.2K
08:55 467.30 467.38 467.30 467.38 83.5K
08:56 467.46 467.46 467.38 467.38 267.9K
08:57 467.35 467.45 467.35 467.45 164.1K
08:58 467.29 467.33 467.24 467.31 117.0K
08:59 467.30 467.38 467.29 467.29 160.5K
09:00 467.40 467.41 467.34 467.34 110.4K
09:01 467.34 467.34 467.23 467.24 448.5K
09:02 467.24 467.24 466.99 466.99 188.5K
09:03 467.07 467.07 467.00 467.00 181.9K
09:04 467.01 467.01 466.76 466.76 146.3K
09:05 466.81 466.84 466.72 466.72 154.5K
09:06 466.71 466.71 466.62 466.62 114.9K
09:07 466.60 466.63 466.53 466.61 96.2K
09:08 466.68 466.73 466.64 466.64 163.6K
09:09 466.66 466.66 466.50 466.50 261.6K
09:10 466.45 466.57 466.41 466.57 259.0K
09:11 466.66 466.79 466.66 466.72 277.0K
09:12 466.72 466.85 466.67 466.85 217.0K
09:13 466.89 466.89 466.82 466.82 156.7K
09:14 466.85 466.91 466.83 466.91 136.2K
09:15 466.99 466.99 466.82 466.86 286.1K
09:16 466.89 466.96 466.89 466.91 162.3K
09:17 466.96 466.96 466.91 466.91 250.1K
09:18 466.91 466.97 466.86 466.86 200.6K
09:19 466.78 466.82 466.77 466.80 223.1K
09:20 466.71 466.77 466.62 466.77 125.6K
09:21 466.85 466.98 466.84 466.97 101.3K
09:22 466.95 467.03 466.95 467.03 82.3K
09:23 467.07 467.11 467.03 467.08 77.8K
09:24 466.94 466.94 466.87 466.87 173.5K
09:25 466.81 466.81 466.71 466.73 228.8K
09:26 466.62 466.70 466.61 466.62 1,188.9K
09:27 466.71 466.84 466.59 466.84 150.3K
09:28 466.85 466.98 466.85 466.98 166.7K
09:29 466.98 467.17 466.92 467.12 249.8K
09:30 467.22 467.46 467.22 467.45 250.1K
09:31 467.48 467.61 467.45 467.61 183.4K
09:32 467.65 467.65 466.96 466.96 304.5K
09:33 466.90 466.97 466.90 466.90 182.1K
09:34 466.94 466.94 466.42 466.42 291.3K
09:35 466.42 466.87 466.42 466.84 275.9K
09:36 466.76 467.04 466.76 466.97 273.7K
09:37 466.90 466.99 466.88 466.97 128.7K
09:38 467.00 467.02 466.97 466.97 112.6K
09:39 466.96 467.04 466.96 467.04 98.2K
09:40 467.10 467.13 467.04 467.04 300.1K
09:41 467.06 467.13 466.92 466.96 208.5K
09:42 467.03 467.16 467.00 467.16 143.7K
09:43 467.18 467.18 466.54 466.57 258.1K
09:44 466.63 466.76 466.63 466.74 155.2K
09:45 466.74 466.87 466.74 466.87 175.1K
09:46 466.87 466.87 466.64 466.64 733.3K
09:47 466.60 466.83 466.21 466.21 835.2K
09:48 466.26 466.27 466.23 466.23 132.8K
09:49 466.17 466.23 465.93 465.93 284.3K
09:50 465.92 466.14 465.89 466.14 136.0K
09:51 466.14 466.23 466.13 466.23 159.9K
09:52 466.35 466.49 466.35 466.49 229.1K
09:53 466.55 466.68 466.55 466.67 277.4K
09:54 466.68 466.82 466.68 466.82 273.2K
09:55 466.82 466.82 466.26 466.26 229.2K
09:56 466.23 466.23 466.20 466.20 169.0K
09:57 466.28 466.28 465.72 465.77 312.8K
09:58 465.81 466.00 465.81 466.00 151.7K
09:59 466.06 466.06 466.00 466.03 157.4K
10:00 465.98 466.05 465.98 466.03 1,488.4K
10:01 465.98 466.07 465.98 466.07 336.9K
10:02 466.17 466.17 466.05 466.05 168.0K
10:03 466.05 466.05 465.94 465.97 1,108.3K
10:04 465.82 465.82 465.78 465.78 132.6K
10:05 465.80 465.88 465.24 465.24 265.8K
10:06 465.25 465.46 465.25 465.46 131.2K
10:07 465.48 465.58 465.48 465.58 111.3K
10:08 465.52 465.52 465.15 465.15 383.1K
10:09 465.15 465.26 465.15 465.26 162.9K
10:10 465.32 465.43 465.23 465.27 346.5K
10:11 465.30 465.39 465.30 465.39 121.6K
10:12 465.38 465.38 464.97 464.97 461.6K
10:13 464.96 465.06 464.96 464.96 227.5K
10:14 464.92 465.03 464.92 465.03 647.2K
10:15 465.05 465.24 465.05 465.24 118.1K
10:16 465.21 465.24 465.16 465.17 151.5K
10:17 465.08 465.33 464.94 465.33 456.3K
10:18 465.34 465.43 465.24 465.43 538.6K
10:19 465.53 465.58 465.40 465.40 217.9K
10:20 465.42 465.45 465.42 465.45 172.4K
10:21 465.50 465.50 465.45 465.46 247.8K
10:22 465.45 465.62 465.45 465.62 1,284.9K
10:23 465.61 465.64 465.55 465.55 377.8K
10:24 465.06 465.24 465.06 465.24 428.0K
10:25 465.26 465.43 465.26 465.43 203.8K
10:26 465.46 465.46 465.37 465.37 225.5K
10:27 465.39 465.45 465.39 465.45 150.5K
10:28 465.53 465.53 465.42 465.42 312.7K
10:29 465.37 465.48 465.37 465.47 121.3K
10:30 465.42 465.42 465.31 465.31 143.8K
10:31 464.88 465.02 464.88 465.02 363.5K
10:32 465.04 465.28 465.04 465.28 414.0K
10:33 465.42 465.63 465.42 465.63 230.1K
10:34 465.53 465.63 465.53 465.54 188.0K
10:35 465.57 465.60 465.55 465.55 67.4K
10:36 465.23 465.23 465.12 465.19 493.2K
10:37 465.15 465.21 465.13 465.21 510.6K
10:38 465.21 465.25 465.18 465.25 81.6K
10:39 465.18 465.20 465.17 465.20 348.2K
10:40 465.23 465.37 465.23 465.35 139.0K
10:41 465.02 465.31 465.02 465.31 233.2K
10:42 465.36 465.36 465.23 465.23 198.6K
10:43 465.19 465.32 465.19 465.27 273.7K
10:44 465.23 465.23 465.18 465.18 134.3K
10:45 465.27 465.40 465.27 465.40 331.7K
10:46 465.37 465.41 465.27 465.27 149.0K
10:47 465.34 465.44 465.34 465.36 194.5K
10:48 465.36 465.44 465.36 465.42 121.9K
10:49 465.45 465.53 465.45 465.53 173.1K
10:50 465.57 465.62 465.56 465.56 277.2K
10:51 465.54 465.61 465.52 465.52 181.3K
10:52 465.50 465.60 465.50 465.60 155.6K
10:53 465.57 465.67 465.57 465.62 390.6K
10:54 465.64 465.64 465.56 465.56 97.9K
10:55 465.56 465.61 465.56 465.61 115.0K
10:56 465.64 465.64 465.55 465.55 254.3K
10:57 465.53 465.54 465.48 465.54 184.3K
10:58 465.54 465.57 465.52 465.56 164.3K
10:59 465.53 465.59 465.53 465.58 190.0K
11:00 465.52 465.52 465.41 465.41 185.6K
11:01 465.39 465.42 465.37 465.37 622.4K
11:02 465.42 465.49 465.39 465.49 288.8K
11:03 465.49 465.58 465.49 465.57 163.5K
11:04 465.55 465.55 465.46 465.52 158.3K
11:05 465.51 465.56 465.51 465.56 201.0K
11:06 465.57 465.66 465.57 465.66 836.7K
11:07 465.69 466.00 465.69 466.00 191.0K
11:08 466.03 466.16 466.03 466.16 256.4K
11:09 466.31 466.34 466.28 466.34 470.4K
11:10 466.33 466.43 466.33 466.43 342.0K
11:11 466.41 466.60 466.41 466.60 170.8K
11:12 466.61 466.69 466.61 466.69 322.5K
11:13 466.73 466.77 466.71 466.76 286.5K
11:14 466.76 466.81 466.46 466.46 493.6K
11:15 466.42 466.52 466.42 466.52 347.9K
11:16 466.50 466.51 466.50 466.51 186.7K
11:17 466.51 466.55 466.49 466.49 140.7K
11:18 466.58 466.58 466.42 466.42 1,240.1K
11:19 466.38 466.38 465.96 465.96 325.1K
11:20 465.99 466.03 465.99 466.02 227.0K
11:21 466.00 466.11 466.00 466.11 218.4K
11:22 466.14 466.18 466.12 466.12 188.7K
11:23 466.12 466.15 466.03 466.15 193.6K
11:24 466.14 466.16 466.08 466.08 404.9K
11:25 466.07 466.07 465.80 465.87 456.2K
11:26 465.90 465.90 465.81 465.83 205.4K
11:27 465.83 465.88 465.83 465.88 197.7K
11:28 465.88 465.94 465.85 465.91 133.8K
11:29 466.00 466.00 465.86 465.86 200.0K
11:30 465.85 465.88 465.84 465.88 718.0K
11:31 465.89 465.92 465.89 465.92 228.5K
11:32 465.97 466.04 465.97 465.98 198.3K
11:33 465.95 465.97 465.89 465.90 250.6K
11:34 465.91 465.91 465.84 465.84 261.9K
11:35 465.86 465.86 465.75 465.75 353.7K
11:36 465.76 465.86 465.76 465.82 130.2K
11:37 465.80 465.80 465.74 465.74 167.2K
11:38 465.67 465.68 465.66 465.68 421.1K
11:39 465.75 465.89 465.75 465.86 251.0K
11:40 465.92 465.92 465.48 465.48 418.9K
11:41 465.43 465.54 465.43 465.54 1,356.2K
11:42 465.56 465.57 465.37 465.42 431.2K
11:43 465.46 465.66 465.45 465.45 426.6K
11:44 465.33 465.33 465.06 465.06 401.3K
11:45 464.90 464.90 464.63 464.63 619.6K
11:46 464.69 464.79 464.66 464.79 245.8K
11:47 464.81 464.96 464.74 464.96 741.2K
11:48 464.89 464.89 464.86 464.86 150.3K
11:49 464.87 464.97 464.57 464.57 630.0K
11:50 464.57 464.61 464.55 464.61 454.2K
11:51 464.62 464.62 464.53 464.53 123.8K
11:52 464.52 464.64 464.52 464.64 470.4K
11:53 464.68 464.90 464.68 464.90 207.1K
11:54 464.93 465.01 464.93 465.01 153.1K
11:55 464.98 465.04 464.96 464.99 343.7K
11:56 464.99 464.99 464.67 464.68 545.3K
11:57 464.61 464.71 464.61 464.71 348.1K
11:58 464.67 464.73 464.67 464.70 506.7K
11:59 464.71 464.79 464.71 464.76 99.3K
12:00 464.78 464.94 464.78 464.94 783.0K
12:01 465.03 465.15 465.03 465.12 573.2K
12:02 465.13 465.36 465.13 465.36 152.0K
12:03 465.34 465.34 465.04 465.04 380.9K
12:04 465.00 465.15 465.00 465.15 421.5K
12:05 465.15 465.39 465.15 465.39 373.7K
12:06 465.33 465.42 465.33 465.42 278.5K
12:07 465.44 465.44 465.08 465.09 327.8K
12:08 465.09 465.17 465.09 465.17 260.3K
12:09 465.15 465.15 465.10 465.10 126.2K
12:10 465.09 465.09 465.01 465.01 342.7K
12:11 465.06 465.06 464.89 464.89 167.0K
12:12 464.97 464.97 464.49 464.49 369.7K
12:13 464.72 464.77 464.58 464.77 1,754.7K
12:14 464.87 464.87 464.74 464.87 652.5K
12:15 464.84 464.87 464.84 464.86 138.6K
12:16 464.87 465.00 464.86 465.00 658.2K
12:17 464.98 465.08 464.98 465.08 132.2K
12:18 465.11 465.18 465.08 465.18 198.9K
12:19 465.17 465.17 464.72 464.90 1,120.9K
12:20 464.93 465.14 464.93 465.14 274.0K
12:21 465.14 465.20 465.12 465.12 313.4K
12:22 465.19 465.19 464.77 464.81 936.8K
12:23 464.84 464.98 464.84 464.98 867.1K
12:24 464.97 464.97 464.91 464.97 139.8K
12:25 464.98 464.98 464.40 464.40 396.3K
12:26 464.61 464.68 464.59 464.59 310.3K
12:27 464.60 464.66 464.36 464.41 598.8K
12:28 464.47 464.49 464.47 464.49 188.9K
12:29 464.52 464.53 464.44 464.44 261.8K
12:30 464.45 464.45 464.35 464.35 349.5K
12:31 464.39 464.39 464.26 464.26 203.8K
12:32 464.28 464.28 464.06 464.06 1,007.4K
12:33 464.05 464.15 463.82 463.82 494.9K
12:34 463.93 464.08 463.92 464.08 215.4K
12:35 464.10 464.16 464.10 464.13 185.4K
12:36 464.15 464.15 464.09 464.15 268.4K
12:37 463.97 464.14 463.97 464.14 2,455.1K
12:38 464.21 464.28 464.19 464.25 277.2K
12:39 464.32 464.43 464.32 464.42 867.5K
12:40 464.51 464.51 464.21 464.27 478.9K
12:41 464.38 464.47 464.38 464.47 295.4K
12:42 464.45 464.45 464.02 464.04 341.9K
12:43 464.10 464.22 464.10 464.10 278.1K
12:44 464.02 464.02 463.93 463.93 156.0K
12:45 463.92 463.99 463.91 463.99 380.1K
12:46 464.11 464.11 463.81 463.81 337.4K
12:47 463.81 464.03 463.81 463.94 99.5K
12:48 464.03 464.03 463.87 463.87 291.2K
12:49 463.86 463.86 463.58 463.66 285.5K
12:50 463.65 463.73 463.62 463.62 341.7K
12:51 463.67 463.83 463.67 463.83 196.3K
12:52 463.78 463.87 463.78 463.79 131.0K
12:53 463.80 463.80 463.68 463.71 319.8K
12:54 463.69 463.93 463.69 463.93 1,411.8K
12:55 463.93 464.03 463.93 464.01 211.4K
12:56 464.05 464.05 463.99 464.00 195.4K
12:57 464.01 464.01 463.90 463.90 352.1K
12:58 463.82 463.90 463.81 463.89 234.8K
12:59 463.93 463.93 463.71 463.71 215.2K
13:00 463.73 463.82 463.73 463.82 379.1K
13:01 463.86 463.99 463.86 463.89 394.0K
13:02 464.11 464.21 464.11 464.21 445.8K
13:03 464.05 464.05 464.03 464.05 339.7K
13:04 464.05 464.05 464.00 464.00 395.2K
13:05 463.99 464.03 463.92 464.03 517.6K
13:06 464.00 464.14 464.00 464.12 400.3K
13:07 464.01 464.07 464.01 464.03 162.5K
13:08 463.95 463.99 463.95 463.95 248.8K
13:09 464.00 464.16 463.99 464.16 177.8K
13:10 463.83 463.91 463.82 463.91 394.7K
13:11 463.97 463.97 463.92 463.96 295.9K
13:12 463.93 464.07 463.92 464.07 210.2K
13:13 464.08 464.19 464.08 464.19 278.4K
13:14 464.18 464.18 463.55 463.55 366.5K
13:15 463.70 463.97 463.70 463.97 174.7K
13:16 463.95 464.04 463.95 464.01 294.6K
13:17 464.06 464.06 463.87 463.96 106.7K
13:18 464.00 464.00 463.61 463.62 374.8K
13:19 463.71 463.74 463.71 463.74 238.6K
13:20 463.76 463.88 463.76 463.88 218.8K
13:21 463.88 463.88 463.40 463.54 257.0K
13:22 463.59 463.81 463.59 463.81 201.4K
13:23 463.80 463.82 463.73 463.82 188.3K
13:24 463.97 464.09 463.90 464.00 665.1K
13:25 463.99 464.02 463.99 463.99 498.4K
13:26 463.99 464.06 463.99 464.00 349.7K
13:27 464.06 464.08 463.95 463.97 328.6K
13:28 463.91 463.91 463.80 463.80 203.6K
13:29 463.81 463.83 463.80 463.80 112.0K
13:30 463.78 463.83 463.78 463.79 202.4K
13:31 463.82 463.82 463.69 463.69 492.6K
13:32 463.71 463.71 463.52 463.62 922.4K
13:33 463.59 463.59 463.53 463.53 154.4K
13:34 463.52 463.54 463.48 463.48 312.2K
13:35 463.47 463.47 463.38 463.38 232.4K
13:36 463.42 463.49 463.21 463.21 249.1K
13:37 463.16 463.16 462.99 462.99 460.4K
13:38 462.91 462.96 462.87 462.89 262.8K
13:39 463.00 463.00 462.94 462.95 143.1K
13:40 462.98 463.08 462.98 463.08 205.2K
13:41 463.12 463.33 463.12 463.33 301.4K
13:42 463.27 463.33 463.26 463.30 184.9K
13:43 463.43 463.43 463.36 463.37 262.9K
13:44 463.45 463.45 462.97 463.05 489.8K
13:45 463.13 463.13 462.95 462.97 247.7K
13:46 462.45 462.62 462.45 462.62 566.7K
13:47 462.65 462.73 462.65 462.69 283.9K
13:48 462.76 462.76 462.60 462.63 332.1K
13:49 462.65 462.65 462.57 462.65 307.0K
13:50 462.57 462.66 462.56 462.56 315.5K
13:51 462.62 462.65 462.57 462.65 229.1K
13:52 462.64 462.70 462.48 462.48 354.1K
13:53 462.44 462.55 462.38 462.55 357.8K
13:54 462.51 462.51 462.24 462.24 319.7K
13:55 462.26 462.27 462.24 462.26 193.6K
13:56 462.22 462.30 462.22 462.30 317.2K
13:57 462.33 462.42 462.33 462.42 391.8K
13:58 462.42 462.55 462.25 462.35 380.5K
13:59 462.40 462.40 462.37 462.40 1,352.5K
14:00 462.34 462.50 462.34 462.50 191.6K
14:01 462.58 462.70 462.58 462.70 231.9K
14:02 462.79 462.79 462.35 462.45 473.5K
14:03 462.51 462.52 462.45 462.52 584.6K
14:04 462.51 462.51 462.27 462.37 493.4K
14:05 462.41 462.51 462.41 462.41 245.9K
14:06 462.43 462.71 462.43 462.71 334.0K
14:07 462.75 462.75 462.40 462.47 376.6K
14:08 462.57 462.70 462.57 462.66 164.2K
14:09 462.49 462.60 462.49 462.53 348.2K
14:10 462.64 462.64 462.50 462.50 395.2K
14:11 462.45 462.45 462.28 462.28 229.3K
14:12 462.28 462.28 462.10 462.10 299.9K
14:13 462.17 462.21 462.16 462.21 139.1K
14:14 462.21 462.21 462.00 462.00 381.6K
14:15 461.95 461.97 461.95 461.97 441.6K
14:16 461.91 462.02 461.90 462.02 528.1K
14:17 462.00 462.13 462.00 462.10 263.9K
14:18 462.03 462.03 461.73 461.73 502.8K
14:19 461.72 462.06 461.72 462.06 334.1K
14:20 462.13 462.28 462.13 462.28 260.1K
14:21 462.32 462.37 462.32 462.37 369.0K
14:22 462.14 462.26 462.14 462.26 315.2K
14:23 462.25 462.34 462.25 462.34 324.3K
14:24 462.23 462.26 462.17 462.17 393.2K
14:25 462.13 462.23 462.11 462.23 230.2K
14:26 462.00 462.05 461.83 461.83 602.0K
14:27 461.85 461.93 461.85 461.93 556.4K
14:28 461.97 462.08 461.97 462.06 461.2K
14:29 462.10 462.22 462.06 462.22 315.5K
14:30 461.93 462.02 461.75 461.75 427.4K
14:31 461.59 462.21 461.59 462.21 481.4K
14:32 461.93 462.04 461.93 462.04 316.6K
14:33 462.01 462.10 461.99 462.02 323.0K
14:34 461.99 461.99 461.94 461.96 497.0K
14:35 461.97 461.97 461.82 461.83 825.2K
14:36 461.78 461.78 461.65 461.65 432.7K
14:37 461.50 461.59 461.50 461.54 452.1K
14:38 461.57 461.65 461.46 461.65 472.4K
14:39 461.64 461.68 461.61 461.68 585.8K
14:40 461.51 461.66 461.51 461.59 1,128.5K
14:41 461.54 461.55 461.51 461.55 814.6K
14:42 461.57 461.66 461.57 461.62 1,804.6K
14:43 461.66 461.67 461.61 461.61 1,334.0K
14:44 461.61 461.79 461.61 461.71 1,639.8K
14:45 461.70 461.70 461.55 461.59 1,286.5K
14:46 461.57 461.57 461.29 461.29 1,302.7K
14:47 461.40 461.48 461.40 461.48 1,304.3K
14:48 461.54 461.76 461.54 461.76 1,515.8K
14:49 461.90 461.95 461.90 461.94 1,433.3K
14:50 462.20 462.20 461.97 461.97 1,804.6K
14:51 461.93 461.95 461.93 461.94 1,827.2K
14:52 461.89 461.96 461.82 461.82 2,388.0K
14:53 461.86 461.86 461.80 461.85 2,517.9K
14:54 461.85 461.85 461.75 461.80 2,088.5K
14:55 461.75 461.75 461.70 461.70 1,538.9K
14:56 461.77 461.80 461.68 461.80 1,799.1K
14:57 461.74 461.76 461.65 461.76 1,973.4K
14:58 461.67 461.67 461.45 461.45 1,532.9K
14:59 461.64 461.82 461.64 461.82 85,700.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible