S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 453.41 454.03 453.41 453.90 394.2K
08:31 453.96 454.62 453.87 454.62 146.4K
08:32 454.79 455.06 454.79 455.06 120.8K
08:33 454.88 454.90 454.74 454.87 143.1K
08:34 454.79 454.79 454.33 454.33 170.0K
08:35 454.43 454.73 454.43 454.57 197.5K
08:36 454.51 454.55 454.39 454.39 252.1K
08:37 454.43 454.43 454.08 454.19 307.5K
08:38 454.05 454.07 453.95 454.01 404.4K
08:39 454.03 454.65 454.03 454.65 214.0K
08:40 454.77 454.85 454.51 454.51 192.1K
08:41 454.43 454.59 454.43 454.58 158.0K
08:42 454.72 454.86 454.72 454.85 270.1K
08:43 454.79 454.91 454.79 454.83 392.5K
08:44 455.44 455.44 455.34 455.39 688.8K
08:45 455.52 455.81 455.45 455.65 671.2K
08:46 455.87 455.87 455.72 455.73 495.2K
08:47 455.65 455.65 455.54 455.65 833.0K
08:48 455.62 455.62 455.42 455.49 515.6K
08:49 455.48 455.48 455.35 455.35 810.1K
08:50 455.76 455.76 455.61 455.61 811.1K
08:51 455.56 455.62 455.55 455.55 104.8K
08:52 455.42 455.46 455.35 455.46 152.7K
08:53 455.52 455.70 455.52 455.70 182.1K
08:54 455.76 455.76 455.46 455.46 217.0K
08:55 455.34 455.45 455.13 455.13 911.1K
08:56 455.02 455.02 454.81 454.81 278.9K
08:57 454.85 454.85 454.46 454.46 554.3K
08:58 454.61 454.61 454.48 454.48 455.0K
08:59 454.47 454.47 454.13 454.13 448.3K
09:00 454.03 454.13 454.03 454.13 507.9K
09:01 454.15 454.81 454.15 454.81 619.2K
09:02 454.79 455.11 454.79 455.10 364.3K
09:03 455.13 455.27 455.10 455.27 242.9K
09:04 455.25 455.31 455.14 455.28 288.5K
09:05 455.42 455.49 455.42 455.44 334.7K
09:06 455.46 455.46 455.33 455.37 254.6K
09:07 455.44 455.47 455.41 455.44 227.4K
09:08 455.39 455.39 455.25 455.26 347.1K
09:09 455.24 455.56 455.24 455.56 111.0K
09:10 455.58 455.84 455.58 455.84 230.8K
09:11 455.85 456.34 455.85 456.34 234.5K
09:12 456.32 456.32 456.02 456.02 155.0K
09:13 455.99 456.04 455.86 456.04 383.3K
09:14 456.04 456.17 456.01 456.01 218.6K
09:15 456.07 456.50 456.07 456.50 226.3K
09:16 456.71 456.83 456.71 456.83 283.3K
09:17 456.89 456.89 456.77 456.80 445.7K
09:18 456.78 456.83 456.78 456.83 171.0K
09:19 456.83 456.83 456.71 456.76 231.1K
09:20 456.84 456.92 456.80 456.92 144.4K
09:21 456.84 456.88 456.82 456.84 606.7K
09:22 456.90 457.02 456.90 457.02 315.3K
09:23 457.08 457.17 456.84 456.97 185.6K
09:24 456.92 457.08 456.92 457.08 453.3K
09:25 457.23 457.61 457.23 457.61 272.8K
09:26 457.66 457.73 457.64 457.68 132.9K
09:27 457.69 457.69 457.62 457.66 237.5K
09:28 457.68 457.81 457.68 457.81 10,448.5K
09:29 457.84 457.99 457.69 457.99 1,205.1K
09:30 458.00 458.12 458.00 458.06 447.8K
09:31 458.07 458.09 457.84 457.84 285.8K
09:32 458.06 458.07 458.03 458.07 159.1K
09:33 458.16 458.16 457.98 457.98 200.2K
09:34 457.95 457.95 457.76 457.76 161.5K
09:35 457.77 457.80 457.74 457.80 253.5K
09:36 457.81 458.01 457.81 458.01 224.5K
09:37 457.96 457.96 457.90 457.90 361.0K
09:38 457.95 458.08 457.89 458.08 140.1K
09:39 458.12 458.12 458.03 458.04 131.8K
09:40 458.09 458.12 458.03 458.03 407.0K
09:41 458.19 458.34 458.19 458.34 180.2K
09:42 458.33 458.33 458.29 458.29 199.3K
09:43 458.29 458.29 458.00 458.04 547.7K
09:44 458.04 458.04 457.97 457.97 265.5K
09:45 458.03 458.14 458.03 458.14 171.1K
09:46 458.26 458.34 458.22 458.24 150.9K
09:47 458.12 458.22 458.07 458.22 152.6K
09:48 458.25 458.29 458.20 458.20 106.0K
09:49 458.26 458.34 458.25 458.33 147.7K
09:50 458.33 458.33 458.21 458.21 185.6K
09:51 458.14 458.17 458.11 458.11 138.7K
09:52 458.19 458.19 458.11 458.17 595.5K
09:53 458.17 458.23 458.17 458.20 549.3K
09:54 458.26 458.26 458.08 458.14 405.1K
09:55 458.14 458.14 458.00 458.00 239.5K
09:56 458.00 458.00 457.71 457.71 201.2K
09:57 457.47 457.70 457.47 457.68 245.5K
09:58 457.67 457.86 457.67 457.86 146.3K
09:59 457.91 457.99 457.91 457.93 355.4K
10:00 457.87 457.93 457.87 457.91 189.4K
10:01 457.93 457.96 457.90 457.96 170.8K
10:02 458.06 458.15 458.06 458.06 321.9K
10:03 458.02 458.02 457.94 457.94 289.4K
10:04 457.96 458.09 457.96 458.09 171.1K
10:05 458.17 458.20 458.17 458.19 291.9K
10:06 458.26 458.28 458.04 458.04 209.2K
10:07 458.11 458.23 458.03 458.17 148.5K
10:08 458.20 458.20 458.16 458.16 146.2K
10:09 458.12 458.17 458.12 458.13 222.8K
10:10 458.20 458.24 458.18 458.24 177.6K
10:11 458.26 458.35 458.23 458.31 673.1K
10:12 458.33 458.33 458.27 458.27 119.6K
10:13 458.20 458.20 458.06 458.10 546.6K
10:14 458.05 458.12 458.05 458.08 355.9K
10:15 458.15 458.24 458.15 458.24 261.8K
10:16 458.15 458.24 458.15 458.17 113.4K
10:17 458.14 458.18 458.12 458.17 453.3K
10:18 458.24 458.24 458.06 458.06 180.5K
10:19 458.07 458.22 458.07 458.21 165.3K
10:20 458.22 458.22 458.05 458.05 496.6K
10:21 458.05 458.05 458.00 458.00 270.4K
10:22 457.93 457.98 457.83 457.98 138.4K
10:23 458.00 458.01 457.93 457.93 334.9K
10:24 457.99 458.20 457.99 458.20 143.8K
10:25 458.19 458.25 458.06 458.06 523.1K
10:26 458.00 458.05 457.98 458.05 483.5K
10:27 458.03 458.03 457.84 457.84 249.8K
10:28 457.82 457.91 457.73 457.73 503.1K
10:29 457.83 458.10 457.83 458.10 179.4K
10:30 458.03 458.03 457.91 457.91 316.8K
10:31 457.93 458.05 457.93 458.05 242.4K
10:32 458.07 458.07 457.82 457.82 160.3K
10:33 457.79 457.79 457.70 457.70 247.3K
10:34 457.78 457.78 457.72 457.72 130.7K
10:35 457.65 457.67 457.62 457.67 136.9K
10:36 457.67 457.71 457.64 457.69 141.9K
10:37 457.72 457.72 457.53 457.53 433.9K
10:38 457.52 457.56 457.48 457.48 151.0K
10:39 457.10 457.10 457.05 457.08 395.9K
10:40 457.10 457.10 456.90 456.91 277.3K
10:41 456.93 457.06 456.90 456.98 305.9K
10:42 457.07 457.07 456.89 456.97 193.6K
10:43 456.91 457.03 456.91 457.03 311.1K
10:44 456.87 456.87 456.80 456.80 282.5K
10:45 456.76 456.76 456.49 456.53 355.2K
10:46 456.67 456.67 456.53 456.53 129.4K
10:47 456.44 456.51 456.44 456.49 230.6K
10:48 456.46 456.46 456.06 456.06 463.9K
10:49 456.12 456.12 455.90 455.90 303.8K
10:50 455.91 456.08 455.91 456.08 221.5K
10:51 456.14 456.25 456.12 456.25 424.4K
10:52 456.22 456.23 456.08 456.08 172.6K
10:53 456.07 456.07 455.97 455.97 456.7K
10:54 455.90 455.95 455.86 455.86 159.5K
10:55 455.86 455.86 455.74 455.77 228.1K
10:56 455.76 455.76 455.57 455.58 299.0K
10:57 455.55 455.55 455.45 455.54 374.8K
10:58 455.59 455.65 455.50 455.57 282.4K
10:59 455.42 455.42 455.27 455.29 743.6K
11:00 455.25 455.25 455.10 455.10 337.4K
11:01 455.15 455.47 455.15 455.47 10,322.0K
11:02 455.44 455.56 455.36 455.56 185.3K
11:03 455.43 455.43 455.12 455.12 438.2K
11:04 455.27 455.30 455.27 455.30 155.4K
11:05 455.28 455.44 455.27 455.44 180.8K
11:06 455.43 455.43 455.21 455.21 291.5K
11:07 455.27 455.36 455.27 455.36 187.2K
11:08 455.41 455.41 455.01 455.17 425.7K
11:09 455.27 455.42 455.27 455.36 216.3K
11:10 455.22 455.22 455.14 455.16 117.6K
11:11 455.08 455.08 454.93 454.93 300.2K
11:12 455.00 455.00 454.79 454.79 389.3K
11:13 454.82 454.82 454.71 454.74 165.4K
11:14 454.84 454.93 454.84 454.93 305.0K
11:15 454.94 454.95 454.77 454.77 132.0K
11:16 454.71 454.84 454.54 454.54 449.5K
11:17 454.60 454.60 454.22 454.22 247.3K
11:18 454.31 454.60 454.31 454.60 371.9K
11:19 454.51 454.51 454.33 454.33 240.6K
11:20 454.41 454.66 454.39 454.39 441.0K
11:21 454.37 454.40 454.35 454.40 108.8K
11:22 454.33 454.33 454.22 454.22 338.3K
11:23 454.24 454.36 454.24 454.36 1,041.4K
11:24 454.35 454.44 454.23 454.23 311.7K
11:25 454.21 454.21 454.09 454.15 231.5K
11:26 454.32 454.48 454.32 454.46 202.1K
11:27 454.45 454.53 454.45 454.53 276.1K
11:28 454.55 454.63 454.55 454.56 289.7K
11:29 454.49 454.50 454.41 454.50 463.5K
11:30 454.49 454.60 454.47 454.60 516.9K
11:31 454.63 454.63 454.44 454.44 244.1K
11:32 454.31 454.31 454.28 454.29 131.7K
11:33 454.33 454.41 454.31 454.41 338.3K
11:34 454.45 454.45 454.30 454.33 423.6K
11:35 454.28 454.29 454.26 454.29 225.5K
11:36 454.30 454.33 454.29 454.29 266.4K
11:37 454.21 454.32 454.21 454.28 523.7K
11:38 454.26 454.36 454.26 454.31 262.0K
11:39 454.22 454.25 454.18 454.24 276.0K
11:40 454.20 454.26 454.20 454.26 137.6K
11:41 454.35 454.47 454.35 454.47 221.4K
11:42 454.56 454.64 454.56 454.58 282.3K
11:43 454.35 454.35 454.32 454.33 262.4K
11:44 454.27 454.49 454.26 454.49 210.6K
11:45 454.45 454.46 454.33 454.33 155.1K
11:46 454.46 454.60 454.46 454.60 135.0K
11:47 454.58 454.70 454.58 454.70 161.8K
11:48 454.51 454.51 454.35 454.35 333.7K
11:49 454.39 454.53 454.39 454.53 250.9K
11:50 454.61 454.61 454.49 454.51 648.1K
11:51 454.49 454.59 454.49 454.55 192.2K
11:52 454.52 454.72 454.52 454.72 205.6K
11:53 454.71 454.99 454.71 454.99 137.2K
11:54 455.03 455.10 455.01 455.10 187.5K
11:55 455.07 455.07 454.99 455.04 153.7K
11:56 455.04 455.08 454.98 455.07 1,114.1K
11:57 454.85 454.85 454.83 454.83 197.8K
11:58 454.93 455.02 454.93 454.99 255.8K
11:59 455.01 455.16 455.01 455.16 1,153.5K
12:00 455.18 455.22 455.18 455.19 148.6K
12:01 455.24 455.35 455.24 455.27 121.4K
12:02 455.29 455.43 455.29 455.35 211.7K
12:03 455.31 455.37 455.26 455.26 101.1K
12:04 455.32 455.32 455.25 455.31 769.8K
12:05 455.33 455.33 455.06 455.06 125.8K
12:06 455.04 455.13 455.04 455.04 290.5K
12:07 455.12 455.20 455.12 455.18 161.4K
12:08 455.09 455.19 455.09 455.11 1,099.6K
12:09 455.00 455.13 455.00 455.09 194.7K
12:10 454.98 454.98 454.91 454.93 475.9K
12:11 454.89 455.02 454.81 455.02 297.0K
12:12 455.09 455.18 455.08 455.16 280.4K
12:13 455.07 455.22 455.07 455.22 178.3K
12:14 455.23 455.23 454.99 454.99 300.3K
12:15 455.11 455.11 454.89 454.93 836.1K
12:16 454.90 454.90 454.80 454.80 189.3K
12:17 454.79 454.90 454.48 454.55 457.7K
12:18 454.64 454.64 454.40 454.45 199.0K
12:19 454.54 454.54 454.37 454.42 288.2K
12:20 454.53 454.59 454.53 454.59 307.8K
12:21 454.52 454.53 454.46 454.53 447.7K
12:22 454.52 454.52 454.37 454.45 802.8K
12:23 454.47 454.68 454.47 454.68 214.8K
12:24 454.71 454.74 454.65 454.65 629.5K
12:25 454.62 454.69 454.62 454.63 173.3K
12:26 454.73 454.73 454.56 454.56 183.8K
12:27 454.47 454.49 454.37 454.37 846.9K
12:28 454.31 454.37 454.31 454.37 274.3K
12:29 454.48 454.51 454.24 454.24 693.2K
12:30 454.34 454.37 454.06 454.06 638.7K
12:31 454.16 454.16 454.00 454.01 421.1K
12:32 454.03 454.11 454.01 454.08 258.9K
12:33 454.04 454.07 453.96 454.03 282.0K
12:34 453.81 453.81 453.61 453.62 154.9K
12:35 453.78 453.82 453.77 453.78 21,151.2K
12:36 453.74 453.90 453.74 453.81 236.0K
12:37 453.85 454.26 453.85 454.19 277.0K
12:38 454.19 454.20 454.16 454.16 309.2K
12:39 454.15 454.24 454.02 454.10 160.5K
12:40 454.11 454.11 453.84 453.87 242.9K
12:41 454.06 454.06 453.23 453.23 349.8K
12:42 453.26 453.59 453.26 453.48 558.7K
12:43 453.44 453.47 453.43 453.44 373.6K
12:44 453.44 453.72 453.41 453.72 275.5K
12:45 453.57 453.57 453.33 453.38 199.4K
12:46 453.33 453.39 453.30 453.39 205.0K
12:47 453.33 453.75 453.33 453.75 266.3K
12:48 453.73 454.06 453.66 454.04 303.1K
12:49 453.91 453.91 453.75 453.79 288.5K
12:50 453.75 453.75 453.65 453.65 161.6K
12:51 453.98 453.98 453.70 453.70 380.4K
12:52 453.58 453.62 453.38 453.38 427.5K
12:53 453.96 453.96 453.83 453.83 228.1K
12:54 453.67 453.75 453.67 453.73 179.5K
12:55 453.92 453.92 453.64 453.64 250.5K
12:56 453.55 453.55 453.44 453.44 633.8K
12:57 453.47 453.47 453.40 453.40 347.0K
12:58 453.27 453.59 453.27 453.33 393.0K
12:59 453.26 453.62 453.26 453.59 400.3K
13:00 453.86 453.86 453.74 453.74 569.6K
13:01 453.73 453.73 453.50 453.50 180.2K
13:02 453.40 453.50 453.38 453.50 251.6K
13:03 453.36 453.36 453.27 453.28 208.8K
13:04 453.72 453.72 453.19 453.38 239.9K
13:05 453.32 453.32 453.16 453.16 195.8K
13:06 453.11 453.36 453.11 453.12 291.5K
13:07 453.05 453.38 453.01 453.38 549.8K
13:08 453.40 453.40 453.31 453.39 397.5K
13:09 453.37 453.59 453.31 453.59 407.6K
13:10 453.44 453.44 453.28 453.28 336.3K
13:11 453.37 453.37 453.16 453.27 433.1K
13:12 453.18 453.18 453.08 453.11 479.2K
13:13 453.28 453.28 453.05 453.12 671.5K
13:14 453.14 453.14 452.97 452.97 286.8K
13:15 452.96 452.96 452.78 452.78 372.3K
13:16 452.83 452.88 452.70 452.88 324.4K
13:17 452.74 453.08 452.74 452.97 608.3K
13:18 452.90 452.98 452.87 452.87 11,056.7K
13:19 452.86 452.86 452.66 452.66 1,091.0K
13:20 452.98 452.98 452.86 452.86 398.2K
13:21 452.80 452.82 452.73 452.82 421.3K
13:22 452.57 452.58 452.56 452.57 312.3K
13:23 452.54 452.56 452.49 452.56 236.0K
13:24 452.60 452.95 452.60 452.92 311.2K
13:25 452.98 453.23 452.97 453.23 895.5K
13:26 453.30 453.30 453.04 453.04 480.0K
13:27 453.33 453.33 453.13 453.13 596.7K
13:28 453.23 453.52 453.23 453.52 555.5K
13:29 453.56 453.67 453.56 453.67 529.8K
13:30 453.65 453.65 453.24 453.24 445.4K
13:31 453.16 453.30 453.15 453.30 470.7K
13:32 453.28 453.42 453.28 453.31 408.2K
13:33 453.41 453.67 453.25 453.67 360.0K
13:34 453.73 453.73 453.50 453.58 327.5K
13:35 453.57 453.75 453.57 453.75 280.0K
13:36 453.72 453.72 453.58 453.61 215.4K
13:37 453.59 454.01 453.59 454.01 416.1K
13:38 453.89 453.89 453.70 453.70 531.1K
13:39 453.48 453.53 453.46 453.46 352.0K
13:40 453.46 453.46 453.36 453.36 235.8K
13:41 453.49 453.49 453.45 453.45 290.4K
13:42 453.58 453.61 453.27 453.27 239.7K
13:43 453.27 453.27 453.15 453.15 1,089.5K
13:44 453.39 453.63 453.39 453.63 436.5K
13:45 453.71 453.71 453.52 453.52 372.9K
13:46 453.43 453.45 453.35 453.35 737.4K
13:47 453.32 453.32 453.22 453.25 856.7K
13:48 453.16 453.35 453.05 453.35 15,508.7K
13:49 453.34 453.46 453.24 453.46 419.5K
13:50 453.38 453.38 453.27 453.29 323.1K
13:51 453.23 453.64 453.23 453.64 384.2K
13:52 453.29 453.51 453.29 453.45 478.9K
13:53 453.29 453.29 453.10 453.10 617.9K
13:54 453.11 453.12 453.07 453.12 633.4K
13:55 453.09 453.25 453.09 453.24 449.0K
13:56 453.31 453.31 453.23 453.26 364.7K
13:57 453.26 453.41 453.26 453.38 295.5K
13:58 453.39 453.58 453.35 453.58 934.2K
13:59 453.64 453.96 453.64 453.96 453.6K
14:00 453.95 454.24 453.95 454.23 476.7K
14:01 454.31 454.49 454.18 454.39 416.4K
14:02 454.30 454.45 454.30 454.45 415.9K
14:03 454.47 454.47 454.11 454.11 243.0K
14:04 454.10 454.33 454.07 454.33 569.6K
14:05 454.15 454.17 454.04 454.09 343.9K
14:06 454.02 454.34 454.02 454.34 475.5K
14:07 454.29 454.29 454.17 454.17 308.8K
14:08 454.44 454.44 454.13 454.13 440.9K
14:09 454.13 454.51 454.13 454.41 413.9K
14:10 454.49 454.49 454.24 454.24 301.3K
14:11 454.56 454.56 454.50 454.53 925.1K
14:12 454.41 454.41 454.28 454.28 284.2K
14:13 454.19 454.47 454.19 454.33 558.2K
14:14 454.31 454.64 454.31 454.64 422.1K
14:15 454.56 454.56 454.41 454.42 534.8K
14:16 454.48 454.76 454.48 454.76 659.5K
14:17 454.77 455.06 454.70 455.06 1,039.5K
14:18 455.09 455.09 454.89 454.89 328.5K
14:19 454.83 455.04 454.83 454.87 497.2K
14:20 454.82 454.82 454.58 454.58 530.9K
14:21 454.43 454.55 454.43 454.53 366.5K
14:22 454.73 455.01 454.69 454.96 540.7K
14:23 454.84 454.84 454.51 454.79 811.4K
14:24 454.65 454.65 454.39 454.39 441.4K
14:25 454.37 454.37 454.34 454.34 476.1K
14:26 454.34 454.34 454.19 454.19 729.1K
14:27 454.37 454.38 454.25 454.38 831.2K
14:28 454.72 454.72 454.50 454.54 804.2K
14:29 454.74 454.81 454.66 454.66 647.4K
14:30 454.37 454.37 454.21 454.21 3,351.7K
14:31 454.00 454.00 453.77 454.00 3,271.3K
14:32 454.17 454.17 453.92 453.92 4,698.7K
14:33 453.71 453.71 453.48 453.48 3,750.5K
14:34 453.49 453.49 453.24 453.25 5,293.2K
14:35 453.22 453.22 453.08 453.08 3,825.3K
14:36 452.91 452.93 452.88 452.92 3,857.6K
14:37 452.91 452.92 452.86 452.92 2,949.7K
14:38 452.76 452.90 452.76 452.90 3,913.9K
14:39 452.89 452.89 452.77 452.86 3,615.0K
14:40 452.86 452.95 452.82 452.95 4,022.8K
14:41 452.98 452.98 452.91 452.97 5,117.8K
14:42 453.00 453.00 452.89 452.89 5,574.2K
14:43 452.88 452.88 452.72 452.86 4,347.4K
14:44 452.96 453.04 452.88 452.97 6,759.3K
14:45 452.90 452.95 452.83 452.95 5,721.0K
14:46 452.84 452.89 452.84 452.89 5,535.1K
14:47 453.03 453.03 452.67 452.73 5,244.5K
14:48 452.73 452.82 452.68 452.82 5,607.6K
14:49 452.79 452.83 452.72 452.83 5,539.1K
14:50 452.75 453.09 452.75 453.09 6,677.6K
14:51 453.07 453.11 453.02 453.02 4,971.6K
14:52 452.97 452.99 452.97 452.98 5,799.5K
14:53 453.09 453.19 453.09 453.13 6,102.6K
14:54 453.15 453.31 453.15 453.23 6,202.0K
14:55 453.25 453.26 453.23 453.26 6,277.8K
14:56 453.34 453.44 453.34 453.44 6,055.1K
14:57 453.46 453.54 453.44 453.52 6,972.8K
14:58 453.50 453.53 453.33 453.33 8,066.3K
14:59 453.41 453.47 453.25 453.47 429,565.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible