S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 450.68 451.50 450.68 451.38 257.2K
08:31 451.43 451.43 451.31 451.31 79.1K
08:32 451.36 451.46 451.35 451.42 15.6K
08:33 451.35 451.59 451.35 451.44 40.2K
08:34 451.53 451.53 451.31 451.31 32.9K
08:35 451.19 451.19 451.01 451.06 34.5K
08:36 451.00 451.29 451.00 451.29 43.3K
08:37 451.26 451.31 451.24 451.24 108.9K
08:38 451.28 451.41 451.25 451.41 3,500.8K
08:39 451.52 451.61 451.50 451.50 157.4K
08:40 451.49 452.88 451.49 452.88 130.6K
08:41 453.00 453.02 452.77 452.77 39.8K
08:42 452.66 452.67 452.55 452.67 30.1K
08:43 452.63 452.71 452.63 452.70 42.2K
08:44 452.71 452.71 452.48 452.53 125.3K
08:45 452.83 452.83 452.49 452.54 26.7K
08:46 452.53 452.65 452.40 452.65 25.2K
08:47 452.66 452.95 452.66 452.95 54.0K
08:48 452.85 452.93 452.84 452.84 131.5K
08:49 452.83 452.93 452.78 452.85 134.4K
08:50 452.84 453.03 452.84 452.90 267.4K
08:51 453.01 453.08 452.99 453.08 151.4K
08:52 453.09 453.20 453.09 453.20 33.2K
08:53 453.13 453.22 453.13 453.18 451.1K
08:54 453.16 453.22 453.06 453.06 150.1K
08:55 453.09 453.37 453.09 453.31 5,614.3K
08:56 453.32 453.33 453.26 453.26 76.2K
08:57 453.26 453.36 453.26 453.36 1,920.4K
08:58 453.49 453.51 453.46 453.46 249.6K
08:59 453.53 453.71 453.53 453.71 108.1K
09:00 453.53 453.53 453.37 453.40 3,219.6K
09:01 453.45 453.45 453.25 453.36 83.5K
09:02 453.47 453.51 453.38 453.38 165.0K
09:03 453.23 453.28 453.23 453.25 132.3K
09:04 452.23 452.23 451.72 451.72 567.6K
09:05 451.93 451.97 451.89 451.89 183.2K
09:06 451.84 451.85 451.76 451.85 46.3K
09:07 451.78 451.96 451.78 451.96 71.0K
09:08 451.96 452.11 451.96 452.11 99.7K
09:09 452.15 452.16 452.13 452.16 49.3K
09:10 452.10 452.28 452.06 452.25 423.9K
09:11 452.30 452.43 452.30 452.43 155.2K
09:12 452.34 452.52 452.34 452.52 104.8K
09:13 452.41 452.48 452.37 452.48 101.6K
09:14 452.40 452.40 452.28 452.37 45.9K
09:15 452.38 452.46 452.38 452.41 76.9K
09:16 452.42 452.53 452.34 452.35 140.4K
09:17 452.29 452.29 452.15 452.17 39.6K
09:18 452.17 452.17 452.06 452.11 76.9K
09:19 452.19 452.30 452.07 452.30 867.3K
09:20 452.36 452.36 452.22 452.22 77.0K
09:21 452.19 452.25 452.19 452.24 93.2K
09:22 452.29 452.29 452.14 452.16 160.9K
09:23 452.28 452.34 452.28 452.28 58.4K
09:24 452.24 452.32 452.24 452.26 220.7K
09:25 452.29 452.29 452.25 452.25 610.5K
09:26 452.24 452.36 452.24 452.33 707.1K
09:27 452.30 452.30 452.04 452.04 239.6K
09:28 452.05 452.06 451.98 451.98 124.9K
09:29 451.94 451.97 451.82 451.93 635.1K
09:30 451.89 451.89 451.81 451.81 68.6K
09:31 451.79 451.86 451.79 451.86 805.1K
09:32 451.82 451.91 451.82 451.91 176.4K
09:33 451.86 451.91 451.85 451.89 363.4K
09:34 451.76 451.77 451.73 451.75 765.1K
09:35 451.77 451.85 451.77 451.85 160.0K
09:36 451.79 451.80 451.71 451.80 115.8K
09:37 451.76 451.84 451.76 451.79 330.3K
09:38 451.80 451.81 451.80 451.81 88.4K
09:39 451.86 451.95 451.84 451.95 82.8K
09:40 452.03 452.04 451.98 452.04 133.9K
09:41 451.98 452.12 451.98 452.09 213.5K
09:42 452.09 452.09 452.01 452.01 81.0K
09:43 451.95 452.02 451.88 451.88 102.1K
09:44 451.93 451.95 451.93 451.95 271.9K
09:45 451.93 452.04 451.93 452.04 134.8K
09:46 452.00 452.07 452.00 452.03 98.5K
09:47 452.09 452.23 452.09 452.20 365.4K
09:48 452.28 452.28 452.18 452.18 65.1K
09:49 451.94 452.22 451.94 452.22 188.8K
09:50 452.23 452.24 452.20 452.20 93.7K
09:51 452.22 452.22 452.11 452.19 281.3K
09:52 452.19 452.28 452.19 452.24 67.2K
09:53 452.23 452.23 452.16 452.16 86.7K
09:54 452.22 452.22 452.19 452.20 81.0K
09:55 452.24 452.24 452.16 452.18 112.8K
09:56 452.18 452.39 452.18 452.39 174.9K
09:57 452.39 452.42 452.39 452.39 87.9K
09:58 452.40 452.41 452.37 452.41 273.3K
09:59 452.41 452.45 452.34 452.45 115.4K
10:00 452.45 452.47 452.45 452.47 416.3K
10:01 452.50 452.52 452.46 452.49 198.7K
10:02 452.58 452.58 452.43 452.43 114.7K
10:03 452.57 452.63 452.57 452.58 1,583.0K
10:04 452.51 452.51 452.48 452.50 35.6K
10:05 452.50 452.50 452.34 452.34 312.6K
10:06 452.33 452.33 452.21 452.24 143.2K
10:07 452.31 452.36 452.31 452.36 120.3K
10:08 452.25 452.25 452.08 452.08 109.4K
10:09 451.99 452.07 451.98 452.04 468.1K
10:10 451.97 452.05 451.97 452.02 154.2K
10:11 452.14 452.14 451.88 451.88 132.4K
10:12 451.90 452.00 451.90 452.00 496.1K
10:13 451.94 451.94 451.83 451.83 113.0K
10:14 451.78 451.99 451.78 451.94 293.7K
10:15 452.03 452.05 451.96 452.04 175.7K
10:16 452.04 452.16 452.04 452.16 90.4K
10:17 452.20 452.22 452.16 452.22 85.7K
10:18 452.24 452.27 452.21 452.27 164.0K
10:19 452.27 452.27 452.15 452.23 189.7K
10:20 452.19 452.19 452.07 452.10 140.1K
10:21 452.08 452.08 452.00 452.06 50.9K
10:22 452.05 452.08 452.05 452.08 210.6K
10:23 452.04 452.05 452.03 452.03 3,378.0K
10:24 451.99 451.99 451.96 451.99 115.4K
10:25 451.73 451.74 451.67 451.67 329.0K
10:26 451.74 451.81 451.74 451.75 221.0K
10:27 451.75 451.79 451.71 451.71 67.2K
10:28 451.67 451.83 451.67 451.83 85.6K
10:29 451.89 451.89 451.78 451.78 74.7K
10:30 451.78 451.83 451.78 451.80 118.7K
10:31 451.85 451.88 451.83 451.88 214.7K
10:32 451.85 451.99 451.85 451.99 83.3K
10:33 452.13 452.13 451.95 451.96 161.6K
10:34 451.98 451.99 451.93 451.97 210.4K
10:35 451.96 452.07 451.96 452.07 109.0K
10:36 451.99 452.02 451.97 452.00 304.0K
10:37 452.01 452.01 451.86 451.86 88.9K
10:38 451.91 451.91 451.85 451.85 110.5K
10:39 451.83 451.83 451.67 451.67 125.1K
10:40 451.64 451.73 451.64 451.73 377.8K
10:41 451.68 451.69 451.64 451.64 155.0K
10:42 451.66 451.70 451.66 451.70 137.3K
10:43 451.84 451.92 451.84 451.92 116.6K
10:44 451.88 451.92 451.85 451.85 85.5K
10:45 451.85 451.85 451.81 451.82 61.0K
10:46 451.77 451.81 451.74 451.77 173.5K
10:47 451.75 451.82 451.75 451.81 138.8K
10:48 451.81 451.81 451.64 451.64 305.0K
10:49 451.49 451.49 451.39 451.39 277.3K
10:50 451.27 451.27 451.17 451.17 307.5K
10:51 451.08 451.08 450.94 450.94 209.0K
10:52 450.71 450.71 450.60 450.64 249.5K
10:53 450.56 450.56 450.47 450.48 165.8K
10:54 450.49 450.58 450.49 450.49 456.2K
10:55 450.45 450.50 450.43 450.43 202.6K
10:56 450.50 450.52 450.45 450.47 523.5K
10:57 450.51 450.56 450.49 450.49 433.4K
10:58 450.56 450.61 450.54 450.54 714.1K
10:59 450.47 450.53 450.46 450.46 506.0K
11:00 450.41 450.43 450.37 450.37 859.3K
11:01 450.21 450.28 450.21 450.28 179.2K
11:02 450.31 450.44 450.31 450.41 106.3K
11:03 450.42 450.58 450.42 450.58 104.4K
11:04 450.57 450.64 450.57 450.62 98.6K
11:05 450.64 450.65 450.60 450.61 90.1K
11:06 450.70 450.77 450.68 450.76 153.3K
11:07 450.69 450.88 450.61 450.88 522.7K
11:08 450.80 450.86 450.80 450.82 242.1K
11:09 450.75 450.78 450.73 450.73 451.4K
11:10 450.68 450.89 450.65 450.89 164.1K
11:11 450.97 451.02 450.97 451.02 226.8K
11:12 451.21 451.43 451.21 451.43 180.5K
11:13 451.73 451.95 451.73 451.83 207.1K
11:14 451.95 451.98 451.87 451.87 98.7K
11:15 451.92 451.92 451.57 451.57 169.5K
11:16 451.50 451.60 451.50 451.55 158.6K
11:17 451.55 451.55 451.31 451.31 322.1K
11:18 451.28 451.30 451.22 451.22 1,283.9K
11:19 451.21 451.30 451.21 451.21 211.9K
11:20 451.25 451.35 451.25 451.31 181.1K
11:21 451.42 451.45 451.35 451.35 345.9K
11:22 451.35 451.35 451.30 451.33 228.2K
11:23 451.37 451.40 451.33 451.33 142.9K
11:24 451.31 451.34 451.29 451.32 177.2K
11:25 451.30 451.42 451.30 451.42 248.7K
11:26 451.37 451.65 451.37 451.65 332.6K
11:27 451.63 451.66 451.63 451.66 230.5K
11:28 451.64 451.68 451.63 451.63 567.9K
11:29 451.60 451.84 451.60 451.84 349.8K
11:30 451.90 451.97 451.89 451.97 520.1K
11:31 451.92 452.01 451.92 452.01 365.1K
11:32 451.94 452.04 451.94 451.99 141.5K
11:33 451.95 452.03 451.95 451.99 151.0K
11:34 451.99 452.03 451.82 451.82 153.1K
11:35 451.78 451.82 451.77 451.77 124.7K
11:36 451.77 451.77 451.75 451.76 432.3K
11:37 451.77 451.81 451.72 451.72 88.4K
11:38 451.77 451.87 451.77 451.82 696.3K
11:39 451.76 451.91 451.76 451.91 286.9K
11:40 451.95 451.95 451.85 451.87 195.4K
11:41 451.81 451.90 451.81 451.90 252.5K
11:42 451.93 451.97 451.86 451.97 232.1K
11:43 452.26 452.46 452.26 452.40 402.7K
11:44 452.36 452.43 452.25 452.43 151.5K
11:45 452.31 452.36 452.31 452.32 156.0K
11:46 452.25 452.25 452.06 452.06 172.9K
11:47 452.37 452.40 452.29 452.29 305.2K
11:48 452.28 452.45 452.23 452.45 255.9K
11:49 452.51 452.51 452.46 452.48 150.2K
11:50 452.42 452.45 452.38 452.38 124.1K
11:51 452.36 452.50 452.36 452.50 208.5K
11:52 452.52 452.52 452.47 452.47 167.8K
11:53 452.50 452.56 452.45 452.56 103.8K
11:54 452.60 452.60 452.57 452.58 102.0K
11:55 452.55 452.60 452.55 452.60 126.9K
11:56 452.65 452.74 452.65 452.73 142.8K
11:57 452.71 452.78 452.71 452.73 3,482.4K
11:58 452.74 452.75 452.73 452.75 194.7K
11:59 452.73 452.78 452.73 452.78 177.9K
12:00 452.79 452.86 452.79 452.84 134.5K
12:01 452.90 452.95 452.89 452.95 107.9K
12:02 452.89 452.89 452.78 452.78 94.3K
12:03 452.76 452.86 452.71 452.82 251.3K
12:04 452.92 452.92 452.69 452.69 110.9K
12:05 452.71 452.80 452.71 452.78 125.5K
12:06 452.81 452.81 452.68 452.75 186.7K
12:07 452.75 452.76 452.69 452.69 105.7K
12:08 452.72 452.72 452.71 452.71 145.9K
12:09 452.78 452.84 452.78 452.80 219.0K
12:10 452.83 452.87 452.80 452.80 146.2K
12:11 452.87 452.90 452.84 452.84 183.7K
12:12 452.83 452.85 452.80 452.83 129.4K
12:13 452.78 452.78 452.67 452.67 150.0K
12:14 452.66 452.72 452.66 452.72 164.4K
12:15 452.72 452.72 452.66 452.70 143.9K
12:16 452.62 452.69 452.62 452.64 142.7K
12:17 452.65 452.86 452.65 452.86 261.3K
12:18 452.87 452.90 452.85 452.90 105.8K
12:19 452.90 452.94 452.90 452.93 132.3K
12:20 452.96 453.07 452.96 453.07 145.6K
12:21 453.23 453.31 453.23 453.27 254.6K
12:22 453.26 453.41 453.26 453.41 160.9K
12:23 453.48 453.48 453.44 453.46 203.0K
12:24 453.74 453.74 453.56 453.56 205.6K
12:25 453.53 453.70 453.53 453.70 175.3K
12:26 453.63 453.63 453.51 453.51 195.6K
12:27 453.42 453.42 453.27 453.27 178.0K
12:28 453.25 453.30 453.24 453.24 225.1K
12:29 453.21 453.21 453.12 453.12 218.6K
12:30 453.13 453.16 453.01 453.01 190.1K
12:31 453.02 453.02 452.91 452.93 141.6K
12:32 452.97 452.97 452.91 452.91 205.8K
12:33 452.88 453.06 452.88 453.04 302.4K
12:34 453.04 453.09 453.03 453.09 213.7K
12:35 453.18 453.18 453.13 453.13 177.9K
12:36 453.17 453.17 453.05 453.11 236.3K
12:37 453.12 453.12 453.03 453.07 1,328.8K
12:38 453.06 453.13 453.06 453.09 262.6K
12:39 453.28 453.52 453.28 453.48 324.5K
12:40 453.50 453.80 453.50 453.80 436.7K
12:41 453.76 453.86 453.74 453.74 171.7K
12:42 453.67 453.67 453.55 453.55 71.2K
12:43 453.53 453.53 453.13 453.13 183.2K
12:44 453.12 453.12 453.04 453.04 237.7K
12:45 453.02 453.02 452.96 452.96 87.7K
12:46 453.02 453.39 453.02 453.39 448.9K
12:47 453.38 453.39 453.32 453.32 360.5K
12:48 453.23 453.23 453.11 453.11 119.4K
12:49 453.15 453.17 453.11 453.11 81.5K
12:50 453.15 453.15 453.04 453.04 247.9K
12:51 453.06 453.17 453.06 453.06 256.0K
12:52 453.08 453.24 453.08 453.20 231.5K
12:53 453.21 453.28 453.20 453.28 374.0K
12:54 453.26 453.39 453.26 453.39 253.1K
12:55 453.43 453.66 453.43 453.66 250.1K
12:56 453.71 453.71 453.63 453.63 125.2K
12:57 453.54 453.54 453.51 453.52 140.6K
12:58 453.39 453.39 453.28 453.28 154.4K
12:59 453.29 453.29 453.27 453.27 163.8K
13:00 453.27 453.35 453.25 453.35 197.6K
13:01 453.39 453.65 453.38 453.65 278.9K
13:02 453.71 453.72 453.58 453.72 136.6K
13:03 453.80 453.81 453.69 453.70 203.9K
13:04 453.65 453.65 453.58 453.59 231.8K
13:05 453.52 453.52 453.29 453.29 833.4K
13:06 453.53 453.56 453.52 453.56 232.7K
13:07 453.51 453.51 453.29 453.32 360.7K
13:08 453.31 453.31 453.27 453.27 114.2K
13:09 453.25 453.25 453.16 453.16 95.8K
13:10 453.49 453.49 453.36 453.36 341.1K
13:11 453.33 453.34 453.22 453.34 203.1K
13:12 453.29 453.29 452.98 453.18 323.3K
13:13 453.23 453.25 453.18 453.18 241.0K
13:14 453.28 453.32 453.27 453.27 94.5K
13:15 453.27 453.27 453.19 453.19 245.2K
13:16 453.25 453.30 453.25 453.26 115.7K
13:17 453.25 453.50 453.25 453.50 190.5K
13:18 453.57 453.74 453.57 453.74 360.3K
13:19 453.75 453.93 453.75 453.83 249.2K
13:20 453.86 453.86 453.73 453.73 166.6K
13:21 453.71 453.71 453.57 453.57 475.4K
13:22 453.59 453.60 453.55 453.60 156.9K
13:23 453.65 453.75 453.55 453.55 162.1K
13:24 453.55 453.65 453.54 453.65 227.1K
13:25 453.78 453.81 453.70 453.70 117.5K
13:26 453.66 453.74 453.62 453.62 384.7K
13:27 453.59 453.73 453.59 453.73 247.8K
13:28 453.53 453.61 453.53 453.59 421.2K
13:29 453.70 453.70 453.66 453.68 154.2K
13:30 453.65 453.72 453.63 453.63 135.6K
13:31 453.67 453.72 453.67 453.72 255.6K
13:32 453.69 453.69 453.68 453.68 137.3K
13:33 453.61 453.61 453.56 453.60 1,024.2K
13:34 453.64 453.71 453.60 453.71 368.6K
13:35 453.69 453.85 453.69 453.82 485.7K
13:36 453.82 453.82 453.69 453.69 229.6K
13:37 453.69 453.69 453.62 453.64 233.4K
13:38 453.62 453.64 453.60 453.60 258.6K
13:39 453.50 453.61 453.50 453.59 670.5K
13:40 453.56 453.59 453.54 453.55 330.1K
13:41 453.58 453.58 453.42 453.42 340.0K
13:42 453.33 453.56 453.33 453.49 377.0K
13:43 453.53 453.55 453.53 453.55 162.9K
13:44 453.58 453.58 453.34 453.34 266.8K
13:45 453.59 453.59 453.49 453.51 398.5K
13:46 453.50 453.93 453.50 453.93 342.0K
13:47 453.89 454.00 453.89 453.96 1,900.8K
13:48 453.93 453.93 453.84 453.84 136.3K
13:49 453.86 453.86 453.80 453.80 187.5K
13:50 453.93 453.93 453.83 453.83 438.2K
13:51 453.78 453.78 453.68 453.71 292.3K
13:52 453.68 453.71 453.68 453.68 196.8K
13:53 453.70 453.73 453.69 453.69 647.2K
13:54 453.64 453.73 453.63 453.63 253.2K
13:55 453.68 453.73 453.54 453.73 491.8K
13:56 453.74 453.74 453.61 453.61 547.2K
13:57 453.58 453.65 453.58 453.65 471.6K
13:58 453.61 453.66 453.58 453.58 439.2K
13:59 453.51 453.64 453.51 453.63 497.5K
14:00 453.57 453.57 453.49 453.54 391.4K
14:01 453.49 453.63 453.38 453.63 343.5K
14:02 453.59 453.93 453.59 453.93 264.8K
14:03 454.01 454.16 453.93 454.16 275.9K
14:04 454.10 454.12 454.03 454.09 434.7K
14:05 454.04 454.20 454.02 454.20 423.2K
14:06 454.16 454.24 454.16 454.24 682.4K
14:07 454.18 454.18 453.70 453.70 175.5K
14:08 453.66 453.67 453.63 453.64 308.3K
14:09 453.68 453.68 453.58 453.65 242.2K
14:10 453.68 453.68 453.58 453.58 217.8K
14:11 453.58 453.59 453.58 453.59 237.8K
14:12 453.58 453.78 453.58 453.78 411.6K
14:13 453.72 453.77 453.72 453.76 134.0K
14:14 453.75 453.75 453.70 453.75 169.2K
14:15 453.71 453.76 453.71 453.76 421.5K
14:16 453.76 453.77 453.69 453.69 234.2K
14:17 453.70 453.70 453.65 453.70 190.5K
14:18 453.69 453.69 453.64 453.64 190.8K
14:19 453.63 453.65 453.59 453.59 436.9K
14:20 453.53 453.67 453.53 453.67 439.6K
14:21 453.61 453.72 453.61 453.72 561.4K
14:22 453.79 453.82 453.71 453.82 568.2K
14:23 453.78 453.86 453.78 453.84 211.5K
14:24 453.80 453.80 453.63 453.63 444.3K
14:25 453.49 453.49 453.44 453.47 197.5K
14:26 453.37 453.49 453.37 453.47 342.8K
14:27 453.54 453.54 453.44 453.49 194.5K
14:28 453.47 453.65 453.47 453.65 412.4K
14:29 453.71 453.92 453.71 453.83 825.7K
14:30 453.78 453.78 453.74 453.74 264.4K
14:31 453.74 453.80 453.66 453.80 236.2K
14:32 453.72 454.03 453.72 454.03 252.3K
14:33 454.03 454.09 454.00 454.09 337.4K
14:34 454.04 454.10 454.04 454.06 387.9K
14:35 454.02 454.02 453.94 454.01 503.8K
14:36 454.08 454.16 454.08 454.16 139.1K
14:37 454.17 454.17 454.01 454.01 278.4K
14:38 454.04 454.12 454.04 454.12 574.0K
14:39 454.17 454.34 454.15 454.34 811.0K
14:40 454.26 454.26 454.09 454.09 949.3K
14:41 453.90 453.90 453.82 453.83 1,200.4K
14:42 453.85 453.88 453.80 453.88 673.9K
14:43 453.90 453.90 453.78 453.78 944.4K
14:44 453.72 453.85 453.72 453.81 714.7K
14:45 453.84 453.84 453.76 453.78 1,407.7K
14:46 453.74 453.74 453.48 453.48 926.9K
14:47 453.60 453.61 453.53 453.61 1,842.1K
14:48 453.63 453.63 453.57 453.57 748.7K
14:49 453.60 453.73 453.56 453.73 924.1K
14:50 453.72 453.72 453.48 453.50 1,104.1K
14:51 453.46 453.63 453.46 453.63 979.0K
14:52 453.60 453.61 453.58 453.58 733.5K
14:53 453.65 453.70 453.58 453.70 1,532.5K
14:54 453.77 453.77 453.64 453.64 1,165.5K
14:55 453.70 453.77 453.70 453.77 1,362.3K
14:56 453.76 453.76 453.64 453.64 1,506.2K
14:57 453.81 453.81 453.71 453.71 3,112.5K
14:58 453.71 453.76 453.66 453.76 2,171.8K
14:59 453.95 453.98 453.86 453.87 72,066.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible