S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 451.03 451.43 451.03 451.43 325.3K
08:31 451.51 451.91 451.51 451.91 335.3K
08:32 451.95 452.26 451.95 452.08 107.3K
08:33 452.09 452.22 452.05 452.05 167.7K
08:34 451.98 452.08 451.87 452.08 100.3K
08:35 452.09 452.09 451.91 451.95 102.9K
08:36 451.96 451.96 451.71 451.71 123.4K
08:37 451.80 451.88 451.80 451.88 1,130.8K
08:38 451.95 452.19 451.95 452.16 139.9K
08:39 452.14 452.26 452.08 452.26 35.5K
08:40 452.32 452.32 452.16 452.25 192.4K
08:41 452.19 452.19 451.09 451.09 175.3K
08:42 451.09 451.18 450.75 450.82 142.0K
08:43 450.83 450.84 450.50 450.52 253.7K
08:44 450.67 450.81 450.67 450.81 108.3K
08:45 451.00 451.34 451.00 451.31 121.0K
08:46 451.37 451.43 451.29 451.43 58.9K
08:47 451.45 451.82 451.45 451.82 120.6K
08:48 451.78 451.96 451.76 451.91 199.8K
08:49 451.96 452.15 451.96 452.15 69.2K
08:50 452.23 452.63 452.23 452.63 157.0K
08:51 452.82 452.83 452.73 452.83 63.5K
08:52 452.77 452.86 452.75 452.75 158.3K
08:53 452.78 452.93 452.74 452.93 126.5K
08:54 452.33 452.36 452.09 452.09 613.6K
08:55 452.01 452.19 452.01 452.15 161.0K
08:56 452.27 452.36 452.27 452.33 64.2K
08:57 452.15 452.15 450.70 451.07 165.1K
08:58 450.94 451.13 450.94 451.13 64.6K
08:59 451.10 451.21 451.06 451.20 144.0K
09:00 451.28 451.36 451.28 451.36 311.9K
09:01 451.36 451.37 451.34 451.34 311.8K
09:02 451.51 451.62 451.51 451.62 133.1K
09:03 451.58 451.58 451.40 451.40 478.0K
09:04 451.22 451.22 450.98 451.02 69.6K
09:05 451.13 451.13 450.68 450.68 76.4K
09:06 450.29 450.31 450.22 450.28 310.7K
09:07 450.22 450.26 450.20 450.25 96.5K
09:08 450.30 450.30 450.11 450.11 132.4K
09:09 450.01 450.20 450.01 450.18 181.1K
09:10 450.15 450.24 450.14 450.24 101.7K
09:11 450.29 450.36 450.28 450.36 77.6K
09:12 450.43 450.43 450.40 450.43 1,627.0K
09:13 450.57 450.71 450.57 450.68 85.1K
09:14 450.79 450.84 450.78 450.84 97.6K
09:15 450.81 451.00 450.81 451.00 215.1K
09:16 451.01 451.01 450.94 450.94 175.3K
09:17 450.98 451.15 450.98 451.14 107.8K
09:18 451.17 451.29 451.17 451.29 69.9K
09:19 451.35 451.37 451.30 451.30 328.2K
09:20 451.30 451.30 451.23 451.27 58.4K
09:21 451.26 451.26 451.16 451.16 66.5K
09:22 451.15 451.31 451.15 451.31 113.2K
09:23 451.23 451.28 451.21 451.28 99.0K
09:24 451.32 451.44 451.32 451.44 104.9K
09:25 451.43 451.43 451.29 451.40 107.5K
09:26 451.34 451.43 451.34 451.43 70.4K
09:27 451.42 451.49 451.39 451.47 126.2K
09:28 451.55 451.55 451.53 451.54 102.8K
09:29 451.56 451.56 451.51 451.51 149.9K
09:30 451.52 451.58 451.50 451.55 98.2K
09:31 451.52 451.66 451.52 451.66 638.1K
09:32 451.72 451.93 451.72 451.93 553.3K
09:33 452.04 452.05 451.94 452.00 146.9K
09:34 451.98 451.98 451.78 451.90 204.1K
09:35 451.83 451.83 451.70 451.74 435.9K
09:36 451.60 451.60 451.55 451.60 71.4K
09:37 451.55 451.64 451.55 451.56 309.9K
09:38 451.64 451.64 451.44 451.44 61.8K
09:39 451.38 451.44 451.28 451.28 244.9K
09:40 451.33 451.33 451.19 451.19 114.7K
09:41 450.95 450.96 450.92 450.96 88.1K
09:42 450.97 451.15 450.97 451.08 1,511.0K
09:43 451.16 451.34 451.16 451.34 402.8K
09:44 451.38 451.39 451.38 451.39 127.7K
09:45 451.36 451.36 451.31 451.32 54.3K
09:46 451.28 451.35 451.25 451.35 192.2K
09:47 451.41 451.72 451.41 451.72 476.6K
09:48 451.76 451.85 451.76 451.83 176.3K
09:49 451.86 451.87 451.80 451.80 106.3K
09:50 451.89 451.99 451.89 451.99 337.4K
09:51 452.01 452.06 452.01 452.04 153.2K
09:52 452.10 452.10 451.67 451.67 190.7K
09:53 451.62 451.66 451.62 451.66 311.8K
09:54 451.71 451.71 451.62 451.65 136.1K
09:55 451.73 451.79 451.73 451.76 199.7K
09:56 451.79 451.93 451.79 451.90 58.9K
09:57 451.97 452.14 451.96 452.14 74.5K
09:58 452.14 452.35 452.14 452.35 232.6K
09:59 452.39 452.45 452.35 452.45 233.6K
10:00 452.47 452.58 452.47 452.58 2,112.7K
10:01 452.62 452.68 452.62 452.66 251.8K
10:02 452.61 452.83 452.61 452.83 363.7K
10:03 452.84 452.84 451.99 452.04 225.3K
10:04 452.06 452.11 452.06 452.10 192.3K
10:05 452.07 452.18 452.05 452.18 223.5K
10:06 452.20 452.20 452.14 452.16 59.7K
10:07 452.26 452.30 451.84 451.84 190.1K
10:08 451.94 451.96 451.92 451.92 458.7K
10:09 451.88 452.04 451.88 452.04 218.2K
10:10 452.02 452.06 451.90 452.06 324.9K
10:11 452.16 452.25 452.11 452.19 285.7K
10:12 452.26 452.26 452.17 452.17 221.2K
10:13 452.24 452.24 452.16 452.22 217.8K
10:14 452.30 452.43 452.30 452.43 151.5K
10:15 452.45 452.58 452.45 452.58 104.5K
10:16 452.48 452.64 452.48 452.61 96.3K
10:17 452.58 452.65 452.58 452.65 157.6K
10:18 452.66 452.67 452.60 452.63 191.2K
10:19 452.70 452.97 452.70 452.75 626.1K
10:20 452.85 453.16 452.85 453.16 205.7K
10:21 452.77 453.27 452.77 453.27 488.6K
10:22 453.38 453.61 453.38 453.61 171.0K
10:23 453.71 453.75 453.20 453.20 341.1K
10:24 453.38 453.55 453.38 453.55 130.5K
10:25 453.59 453.70 453.59 453.70 66.3K
10:26 453.76 453.92 453.76 453.92 181.9K
10:27 454.06 454.06 453.59 453.59 333.1K
10:28 453.69 453.89 453.69 453.89 213.9K
10:29 453.91 454.06 453.91 454.06 134.9K
10:30 454.18 454.21 454.11 454.21 183.2K
10:31 454.31 454.36 454.25 454.25 174.7K
10:32 454.39 454.56 454.39 454.56 641.4K
10:33 454.47 454.50 454.41 454.41 105.4K
10:34 454.49 454.49 454.42 454.42 200.2K
10:35 454.40 454.43 454.13 454.13 412.4K
10:36 454.11 454.18 454.11 454.15 234.1K
10:37 454.14 454.42 454.14 454.42 158.1K
10:38 454.39 454.56 454.39 454.56 121.2K
10:39 454.61 454.73 454.61 454.63 209.6K
10:40 454.57 454.57 454.34 454.35 252.2K
10:41 454.45 454.45 454.28 454.28 220.4K
10:42 454.20 454.20 454.09 454.14 203.9K
10:43 454.16 454.16 454.08 454.09 101.2K
10:44 454.06 454.08 453.79 453.79 708.7K
10:45 453.74 453.74 453.69 453.69 126.3K
10:46 453.60 453.66 453.57 453.57 424.5K
10:47 453.47 453.54 453.47 453.54 472.7K
10:48 453.48 453.56 453.43 453.56 263.8K
10:49 453.56 453.56 453.49 453.49 450.5K
10:50 453.48 453.55 453.48 453.53 108.2K
10:51 453.52 453.65 453.50 453.65 170.2K
10:52 453.66 453.66 453.58 453.58 118.3K
10:53 453.56 453.56 453.40 453.50 191.2K
10:54 453.51 453.51 453.34 453.39 115.2K
10:55 453.44 453.71 453.44 453.71 182.8K
10:56 453.59 453.59 453.55 453.55 273.7K
10:57 453.53 453.53 453.42 453.42 251.2K
10:58 453.47 453.52 453.44 453.52 387.1K
10:59 453.41 453.43 453.33 453.43 153.6K
11:00 453.39 453.41 453.34 453.34 211.4K
11:01 453.40 453.40 453.30 453.32 315.7K
11:02 453.39 453.43 453.19 453.19 252.4K
11:03 453.18 453.35 453.18 453.26 461.6K
11:04 453.32 453.49 453.32 453.49 168.7K
11:05 453.51 453.51 453.33 453.33 131.6K
11:06 453.40 453.56 453.40 453.56 622.5K
11:07 453.60 453.60 453.52 453.60 157.3K
11:08 453.57 453.57 453.41 453.52 328.7K
11:09 453.46 453.46 453.34 453.34 169.9K
11:10 453.35 453.40 453.35 453.40 299.2K
11:11 453.43 453.51 453.43 453.44 86.6K
11:12 453.49 453.55 453.46 453.46 229.9K
11:13 453.45 453.45 453.38 453.38 177.6K
11:14 453.41 453.41 453.29 453.29 78.9K
11:15 453.27 453.27 453.20 453.20 259.1K
11:16 453.14 453.22 453.13 453.17 1,293.5K
11:17 453.21 453.38 453.21 453.38 201.2K
11:18 453.35 453.40 453.33 453.40 206.7K
11:19 453.45 453.47 453.45 453.46 1,458.3K
11:20 453.38 453.41 453.37 453.39 502.9K
11:21 453.38 453.43 453.38 453.38 654.9K
11:22 453.38 453.52 453.38 453.52 506.2K
11:23 453.54 453.60 453.54 453.60 342.6K
11:24 453.62 453.65 453.61 453.64 577.7K
11:25 453.69 453.69 453.47 453.47 195.7K
11:26 453.53 453.53 453.45 453.45 170.1K
11:27 453.41 453.47 453.40 453.40 115.4K
11:28 453.34 453.38 453.32 453.38 226.0K
11:29 453.47 453.47 453.36 453.46 105.9K
11:30 453.31 453.42 453.31 453.41 155.2K
11:31 453.34 453.39 453.34 453.39 238.7K
11:32 453.40 453.40 453.22 453.22 209.3K
11:33 453.18 453.18 452.79 452.79 426.7K
11:34 452.78 452.80 452.76 452.80 132.9K
11:35 452.78 452.91 452.78 452.88 423.2K
11:36 452.88 453.07 452.88 453.01 215.4K
11:37 452.99 453.03 452.99 453.03 210.2K
11:38 452.96 453.27 452.96 453.27 1,191.6K
11:39 453.24 453.25 453.24 453.25 246.6K
11:40 453.28 453.37 453.26 453.34 360.4K
11:41 453.35 453.35 453.27 453.30 209.8K
11:42 453.29 453.42 453.29 453.42 179.2K
11:43 453.42 453.44 453.33 453.44 310.6K
11:44 453.40 453.40 453.34 453.39 87.7K
11:45 453.41 453.50 453.37 453.50 194.7K
11:46 453.55 453.60 453.55 453.58 238.8K
11:47 453.58 453.59 453.56 453.59 353.2K
11:48 453.61 453.62 453.60 453.61 328.8K
11:49 453.62 453.62 453.51 453.53 91.6K
11:50 453.55 453.62 453.54 453.55 186.2K
11:51 453.56 453.66 453.56 453.66 143.7K
11:52 453.70 453.80 453.70 453.73 443.2K
11:53 453.77 453.77 453.65 453.68 231.3K
11:54 453.72 453.72 453.60 453.60 134.0K
11:55 453.55 453.55 453.40 453.40 163.4K
11:56 453.37 453.53 453.37 453.53 444.4K
11:57 453.54 453.54 453.26 453.26 135.4K
11:58 453.21 453.28 453.17 453.17 218.3K
11:59 453.07 453.44 453.07 453.44 253.4K
12:00 453.43 453.44 453.43 453.44 134.3K
12:01 453.43 453.43 453.17 453.17 166.2K
12:02 453.17 453.23 453.13 453.13 199.4K
12:03 453.11 453.14 453.11 453.12 189.1K
12:04 453.19 453.20 453.16 453.20 116.1K
12:05 453.22 453.27 453.21 453.27 219.9K
12:06 453.30 453.30 453.20 453.23 108.5K
12:07 453.15 453.24 453.15 453.24 137.6K
12:08 453.30 453.45 453.30 453.43 200.7K
12:09 453.39 453.41 453.26 453.26 139.8K
12:10 453.26 453.26 453.11 453.11 134.5K
12:11 452.94 452.94 452.85 452.85 224.8K
12:12 452.84 452.87 452.82 452.87 1,169.7K
12:13 452.82 452.82 452.56 452.63 283.7K
12:14 452.66 452.70 452.66 452.66 139.4K
12:15 452.63 452.63 452.58 452.61 389.7K
12:16 452.60 452.75 452.60 452.75 256.3K
12:17 452.81 452.89 452.75 452.89 229.3K
12:18 452.93 452.95 452.85 452.95 242.5K
12:19 452.96 453.09 452.96 453.02 223.9K
12:20 452.95 452.96 452.83 452.83 157.3K
12:21 452.82 453.00 452.82 452.95 180.5K
12:22 452.95 452.99 452.95 452.99 115.0K
12:23 452.89 452.89 452.78 452.87 1,216.6K
12:24 452.81 452.82 452.79 452.81 271.6K
12:25 452.75 452.79 452.75 452.78 329.5K
12:26 452.68 452.68 452.57 452.57 213.4K
12:27 452.49 452.49 452.42 452.47 560.6K
12:28 452.49 452.52 452.47 452.50 120.1K
12:29 452.55 452.55 452.51 452.51 150.4K
12:30 452.58 452.61 452.57 452.57 115.2K
12:31 452.49 452.55 452.49 452.55 145.4K
12:32 452.57 452.58 452.48 452.48 209.2K
12:33 452.51 452.57 452.51 452.56 250.0K
12:34 452.44 452.44 452.15 452.15 378.4K
12:35 452.23 452.38 452.23 452.33 191.9K
12:36 452.38 452.38 452.26 452.29 494.4K
12:37 452.33 452.47 452.33 452.47 166.6K
12:38 452.40 452.40 452.19 452.19 287.7K
12:39 452.23 452.23 452.10 452.10 210.4K
12:40 452.09 452.26 452.09 452.26 708.7K
12:41 452.26 452.26 452.22 452.25 200.6K
12:42 452.20 452.20 452.06 452.11 166.3K
12:43 452.09 452.16 452.06 452.06 180.7K
12:44 452.06 452.06 451.93 451.93 129.9K
12:45 451.98 451.98 451.96 451.98 486.9K
12:46 451.98 452.13 451.98 452.13 1,850.1K
12:47 452.10 452.19 452.10 452.19 357.6K
12:48 452.21 452.27 452.21 452.24 617.7K
12:49 452.25 452.25 452.20 452.20 191.4K
12:50 452.22 452.22 452.12 452.12 230.5K
12:51 452.13 452.25 452.13 452.21 208.6K
12:52 452.22 452.22 452.10 452.11 184.0K
12:53 452.09 452.16 452.09 452.09 259.1K
12:54 452.05 452.12 452.04 452.12 295.9K
12:55 452.08 452.08 451.91 451.91 129.9K
12:56 451.79 451.93 451.79 451.93 312.9K
12:57 451.91 451.98 451.91 451.98 481.6K
12:58 451.95 452.01 451.95 451.97 537.2K
12:59 451.92 451.92 451.80 451.83 169.0K
13:00 451.74 451.82 451.74 451.77 174.3K
13:01 451.74 451.76 451.74 451.75 239.6K
13:02 451.78 451.78 451.76 451.78 307.2K
13:03 451.76 451.79 451.75 451.75 117.7K
13:04 451.80 451.82 451.76 451.76 165.5K
13:05 451.75 451.84 451.75 451.81 786.7K
13:06 451.78 451.78 451.67 451.75 415.1K
13:07 451.79 451.79 451.73 451.73 220.9K
13:08 451.70 451.70 451.65 451.68 615.5K
13:09 451.67 451.74 451.67 451.72 314.3K
13:10 451.67 451.83 451.67 451.83 429.5K
13:11 451.86 452.02 451.86 452.02 373.1K
13:12 451.96 451.96 451.81 451.81 250.4K
13:13 451.82 451.85 451.78 451.78 158.5K
13:14 451.74 451.74 451.62 451.62 702.9K
13:15 451.59 451.63 451.57 451.58 245.2K
13:16 451.58 451.58 451.55 451.55 229.8K
13:17 451.53 451.60 451.53 451.58 396.2K
13:18 451.52 451.55 451.43 451.43 203.8K
13:19 451.40 451.47 451.40 451.42 248.0K
13:20 451.41 451.44 451.41 451.42 439.3K
13:21 451.46 451.52 451.46 451.47 303.2K
13:22 451.35 451.35 451.26 451.28 146.7K
13:23 451.31 451.41 451.31 451.37 276.7K
13:24 451.38 451.45 451.38 451.45 248.3K
13:25 451.48 451.52 451.48 451.50 102.7K
13:26 451.40 451.44 451.37 451.37 263.8K
13:27 451.38 451.38 451.25 451.28 256.3K
13:28 451.25 451.36 451.25 451.36 339.2K
13:29 451.38 451.38 451.26 451.37 346.6K
13:30 451.46 451.57 451.46 451.56 189.1K
13:31 451.70 451.79 451.70 451.76 383.7K
13:32 451.73 451.73 451.68 451.69 923.0K
13:33 451.69 451.81 451.69 451.77 129.6K
13:34 451.60 451.68 451.60 451.64 161.9K
13:35 451.61 451.69 451.61 451.69 181.3K
13:36 451.72 451.91 451.72 451.91 97.8K
13:37 451.96 452.10 451.96 452.10 242.0K
13:38 452.08 452.08 452.00 452.00 158.8K
13:39 451.96 452.01 451.89 452.01 320.8K
13:40 451.97 451.97 451.93 451.94 423.6K
13:41 451.94 451.94 451.74 451.88 213.6K
13:42 451.80 451.80 451.76 451.78 193.6K
13:43 451.75 451.79 451.75 451.79 318.3K
13:44 451.76 451.85 451.76 451.85 293.6K
13:45 451.88 451.91 451.71 451.71 181.3K
13:46 451.72 451.72 451.65 451.66 552.6K
13:47 451.74 451.74 451.71 451.73 204.5K
13:48 451.78 451.89 451.78 451.83 152.4K
13:49 451.81 451.83 451.75 451.83 169.4K
13:50 451.91 452.13 451.91 452.13 413.4K
13:51 452.07 452.07 452.07 452.07 196.0K
13:52 452.02 452.08 452.02 452.08 208.0K
13:53 452.08 452.11 452.01 452.02 1,372.4K
13:54 452.03 452.03 451.88 451.88 356.3K
13:55 451.85 451.85 451.72 451.72 158.1K
13:56 451.75 451.79 451.75 451.79 146.0K
13:57 451.74 451.85 451.74 451.85 357.1K
13:58 451.85 451.85 451.67 451.67 172.7K
13:59 451.69 451.73 451.54 451.54 153.0K
14:00 451.68 451.68 451.63 451.63 151.7K
14:01 451.67 451.73 451.67 451.72 200.4K
14:02 451.77 451.78 451.77 451.78 238.8K
14:03 451.86 451.95 451.86 451.92 1,524.5K
14:04 451.90 451.98 451.90 451.98 447.7K
14:05 451.95 452.05 451.95 451.97 239.6K
14:06 451.97 452.06 451.97 452.06 238.6K
14:07 451.95 451.95 451.86 451.87 339.3K
14:08 451.96 451.97 451.94 451.94 273.6K
14:09 451.87 451.87 451.68 451.68 225.4K
14:10 451.73 451.85 451.73 451.85 265.3K
14:11 451.85 451.85 451.75 451.81 276.3K
14:12 452.01 452.01 451.91 451.92 264.9K
14:13 451.94 451.96 451.93 451.96 547.0K
14:14 451.91 451.91 451.68 451.76 687.5K
14:15 451.73 451.82 451.73 451.77 419.6K
14:16 451.71 451.72 451.71 451.72 293.5K
14:17 451.75 451.75 451.67 451.74 215.2K
14:18 451.87 452.00 451.87 452.00 251.6K
14:19 452.07 452.07 452.01 452.07 183.8K
14:20 452.10 452.20 452.10 452.18 413.1K
14:21 452.28 452.73 452.28 452.73 613.5K
14:22 452.69 452.69 452.56 452.58 157.5K
14:23 452.62 452.62 452.57 452.58 192.9K
14:24 452.61 452.64 452.61 452.63 278.6K
14:25 452.61 452.66 452.55 452.55 182.8K
14:26 452.51 452.55 452.47 452.55 308.0K
14:27 452.58 452.58 452.51 452.51 294.0K
14:28 452.52 452.52 452.40 452.40 234.5K
14:29 452.43 452.58 452.43 452.56 553.6K
14:30 452.45 452.48 452.42 452.42 288.3K
14:31 452.47 452.55 452.47 452.55 324.4K
14:32 452.53 452.56 452.53 452.56 631.8K
14:33 452.50 452.58 452.50 452.58 464.1K
14:34 452.57 452.57 452.49 452.49 459.9K
14:35 452.50 452.56 452.50 452.56 927.9K
14:36 452.44 452.46 452.37 452.41 490.7K
14:37 452.40 452.40 452.37 452.37 364.5K
14:38 452.34 452.34 452.12 452.12 393.4K
14:39 452.16 452.21 452.06 452.17 661.0K
14:40 452.12 452.12 451.53 451.53 2,158.6K
14:41 451.39 451.47 451.35 451.35 1,705.4K
14:42 451.30 451.42 451.23 451.23 2,076.3K
14:43 451.26 451.31 451.24 451.24 2,029.5K
14:44 451.27 451.27 451.08 451.08 1,568.4K
14:45 451.02 451.09 451.00 451.00 1,653.5K
14:46 450.99 451.09 450.99 451.09 1,526.1K
14:47 451.30 451.30 451.23 451.23 1,500.3K
14:48 451.21 451.22 451.05 451.05 1,854.9K
14:49 450.98 450.98 450.94 450.94 1,600.3K
14:50 450.96 451.06 450.96 451.06 1,613.0K
14:51 451.03 451.12 450.98 451.12 1,566.6K
14:52 451.16 451.18 451.13 451.18 1,962.4K
14:53 451.16 451.27 451.14 451.27 2,413.5K
14:54 451.24 451.24 451.12 451.16 1,903.1K
14:55 451.16 451.16 450.96 450.96 2,085.9K
14:56 450.98 451.12 450.98 451.07 2,221.2K
14:57 451.05 451.12 451.05 451.08 3,028.3K
14:58 451.09 451.16 451.09 451.11 2,149.5K
14:59 451.52 451.52 451.09 451.09 90,717.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible