S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 453.79 453.87 453.75 453.75 150.8K
08:31 453.63 453.63 453.51 453.55 195.5K
08:32 453.64 453.64 453.37 453.44 47.4K
08:33 453.31 453.31 452.04 452.08 163.2K
08:34 452.15 452.41 452.15 452.39 69.0K
08:35 452.24 452.51 452.24 452.51 57.6K
08:36 452.51 452.70 452.42 452.70 35.4K
08:37 452.83 453.05 452.83 453.05 709.5K
08:38 453.00 453.05 452.77 452.77 267.7K
08:39 452.69 453.07 452.69 452.97 422.4K
08:40 452.53 452.64 452.49 452.64 96.2K
08:41 452.63 452.90 452.63 452.90 54.0K
08:42 452.89 453.06 452.89 453.06 68.8K
08:43 452.92 453.12 452.92 453.06 130.4K
08:44 453.15 453.28 453.12 453.28 655.3K
08:45 452.34 452.36 452.26 452.26 559.2K
08:46 452.30 452.47 452.30 452.42 143.0K
08:47 452.49 452.63 452.30 452.30 24,162.0K
08:48 452.32 452.51 452.32 452.51 116.0K
08:49 451.97 452.03 451.93 451.93 150.7K
08:50 452.02 452.02 451.57 451.72 167.3K
08:51 451.75 452.13 451.75 452.12 43.7K
08:52 452.32 452.40 452.31 452.40 104.1K
08:53 452.55 452.76 452.54 452.76 63.3K
08:54 452.71 452.92 452.71 452.90 565.7K
08:55 452.90 452.91 452.55 452.55 376.3K
08:56 452.50 452.54 452.50 452.54 155.2K
08:57 452.88 452.88 452.81 452.84 102.4K
08:58 452.91 452.91 452.83 452.91 67.8K
08:59 452.83 452.83 452.70 452.70 89.9K
09:00 452.72 452.72 452.54 452.58 292.2K
09:01 452.46 452.56 452.40 452.56 84.6K
09:02 452.22 452.38 452.18 452.37 206.9K
09:03 452.41 452.54 452.41 452.54 68.5K
09:04 452.56 452.70 452.56 452.70 538.2K
09:05 452.62 452.83 452.62 452.80 96.5K
09:06 452.86 452.86 452.80 452.85 58.7K
09:07 452.83 452.83 452.58 452.58 376.2K
09:08 452.58 452.59 452.23 452.23 260.5K
09:09 452.31 452.31 452.22 452.27 1,351.7K
09:10 452.34 452.34 452.04 452.04 301.0K
09:11 451.82 451.84 451.76 451.84 134.3K
09:12 451.94 451.94 451.71 451.71 137.6K
09:13 451.60 451.63 451.26 451.31 595.7K
09:14 451.38 451.38 451.25 451.31 704.6K
09:15 451.33 451.58 451.33 451.58 508.4K
09:16 451.56 452.01 451.56 452.01 415.5K
09:17 451.92 451.92 451.85 451.91 109.3K
09:18 451.88 452.11 451.88 452.11 362.9K
09:19 452.23 452.54 452.23 452.54 55.9K
09:20 452.55 452.72 452.55 452.72 314.4K
09:21 452.73 452.83 452.73 452.83 142.4K
09:22 452.93 452.94 452.87 452.89 134.6K
09:23 452.97 453.09 452.93 452.93 87.7K
09:24 452.92 453.19 452.91 453.19 159.0K
09:25 453.30 453.39 452.94 453.09 193.2K
09:26 453.05 453.05 452.81 452.81 402.4K
09:27 452.81 452.87 452.81 452.83 3,696.9K
09:28 452.83 452.94 452.83 452.92 343.2K
09:29 452.94 452.99 452.94 452.99 173.3K
09:30 452.91 453.00 452.91 453.00 70.7K
09:31 452.98 453.03 452.98 453.03 410.2K
09:32 453.03 453.03 452.92 453.00 101.9K
09:33 453.10 453.17 453.04 453.04 3,213.1K
09:34 453.01 453.11 453.01 453.07 7,702.6K
09:35 453.11 453.11 453.02 453.02 102.7K
09:36 453.01 453.15 453.00 453.15 109.9K
09:37 453.08 453.21 453.08 453.19 138.4K
09:38 453.17 453.17 453.12 453.17 166.0K
09:39 453.19 453.42 453.19 453.42 177.3K
09:40 453.37 453.38 453.25 453.25 202.0K
09:41 453.23 453.35 453.23 453.34 149.0K
09:42 453.28 453.28 453.17 453.23 239.1K
09:43 453.29 453.30 453.18 453.18 452.3K
09:44 453.19 453.19 452.86 452.86 408.1K
09:45 452.88 452.93 452.74 452.74 218.8K
09:46 452.67 452.70 452.66 452.70 98.8K
09:47 452.73 452.74 452.62 452.62 166.7K
09:48 452.68 452.68 452.63 452.68 239.5K
09:49 452.74 452.79 452.74 452.79 128.5K
09:50 452.82 452.96 452.82 452.96 216.8K
09:51 452.91 452.94 452.89 452.91 135.5K
09:52 452.93 452.93 452.86 452.92 223.9K
09:53 452.90 452.92 452.85 452.85 52.8K
09:54 452.83 452.83 452.64 452.78 111.7K
09:55 452.67 452.71 452.67 452.69 309.3K
09:56 452.63 452.68 452.59 452.68 122.7K
09:57 452.63 452.71 452.63 452.71 199.7K
09:58 452.58 452.63 452.58 452.63 200.0K
09:59 452.63 452.65 452.58 452.65 131.0K
10:00 452.66 452.68 452.66 452.66 85.0K
10:01 452.77 452.94 452.76 452.88 151.7K
10:02 452.81 452.96 452.76 452.96 62.1K
10:03 452.70 452.70 452.62 452.67 207.5K
10:04 452.54 452.77 452.54 452.77 50.7K
10:05 452.86 452.89 452.81 452.81 86.1K
10:06 452.89 452.91 452.87 452.87 83.9K
10:07 452.57 452.65 452.57 452.63 223.3K
10:08 452.64 452.80 452.64 452.77 108.8K
10:09 452.80 453.02 452.80 453.02 136.4K
10:10 453.01 453.14 452.95 453.14 154.2K
10:11 453.17 453.19 453.17 453.19 1,823.4K
10:12 453.21 453.21 452.85 452.85 1,867.1K
10:13 452.77 452.78 452.64 452.64 115.2K
10:14 452.64 452.99 452.64 452.99 58.9K
10:15 452.89 452.98 452.81 452.94 70.8K
10:16 452.89 452.97 452.89 452.97 42.9K
10:17 453.02 453.02 452.84 452.84 77.9K
10:18 452.79 452.79 452.57 452.57 175.4K
10:19 452.67 452.67 452.48 452.48 1,008.8K
10:20 452.32 452.32 452.19 452.25 4,059.5K
10:21 452.33 452.49 452.33 452.49 1,743.6K
10:22 452.42 452.53 452.42 452.50 244.5K
10:23 452.49 452.54 452.47 452.54 146.0K
10:24 452.47 452.58 452.47 452.58 180.6K
10:25 452.64 452.64 452.57 452.57 81.8K
10:26 452.70 452.70 452.60 452.60 1,325.5K
10:27 452.65 452.70 452.64 452.64 82.6K
10:28 452.73 452.73 452.70 452.73 74.7K
10:29 452.70 452.73 452.63 452.63 53.8K
10:30 452.60 452.77 452.60 452.70 638.8K
10:31 452.59 452.59 452.33 452.33 126.9K
10:32 452.29 452.38 452.29 452.34 114.3K
10:33 452.35 452.35 452.16 452.16 320.6K
10:34 452.14 452.14 451.94 451.94 261.8K
10:35 451.97 452.05 451.96 451.96 284.6K
10:36 451.95 451.95 451.80 451.93 107.2K
10:37 452.00 452.02 452.00 452.02 68.8K
10:38 452.06 452.06 451.99 452.01 72.4K
10:39 451.92 451.92 451.88 451.92 194.2K
10:40 451.87 452.00 451.87 452.00 262.8K
10:41 451.85 452.00 451.85 451.97 97.6K
10:42 452.03 452.16 452.03 452.08 282.2K
10:43 452.11 452.19 452.11 452.19 58.3K
10:44 452.14 452.14 452.11 452.13 804.5K
10:45 452.11 452.11 452.06 452.06 480.1K
10:46 452.07 452.10 452.03 452.05 76.5K
10:47 452.07 452.10 452.01 452.06 190.7K
10:48 452.06 452.10 451.92 451.92 230.3K
10:49 451.86 451.91 451.79 451.82 355.5K
10:50 451.80 452.00 451.80 452.00 945.0K
10:51 452.01 452.05 451.92 451.92 361.6K
10:52 451.91 452.03 451.91 452.03 145.8K
10:53 452.08 452.08 452.02 452.07 584.1K
10:54 451.97 452.11 451.97 452.11 480.5K
10:55 452.10 452.14 452.06 452.14 4,206.6K
10:56 452.22 452.22 452.08 452.17 143.5K
10:57 452.21 452.22 452.19 452.22 538.7K
10:58 452.22 452.26 452.21 452.22 489.4K
10:59 452.16 452.21 452.16 452.19 208.4K
11:00 452.12 452.13 452.11 452.11 59.6K
11:01 452.08 452.16 452.06 452.16 281.8K
11:02 452.15 452.23 452.15 452.23 72.9K
11:03 452.23 452.23 451.93 451.94 261.0K
11:04 451.90 452.01 451.90 452.01 173.3K
11:05 451.99 451.99 451.95 451.95 117.4K
11:06 451.97 452.04 451.95 452.02 114.8K
11:07 451.98 452.00 451.94 451.94 78.3K
11:08 451.88 451.88 451.79 451.84 210.3K
11:09 451.81 451.81 451.67 451.74 927.5K
11:10 451.73 451.85 451.73 451.85 145.5K
11:11 451.82 451.89 451.78 451.89 157.0K
11:12 451.87 451.91 451.87 451.91 462.1K
11:13 451.94 451.94 451.85 451.85 121.1K
11:14 451.87 451.94 451.87 451.94 155.4K
11:15 451.88 451.96 451.81 451.81 169.5K
11:16 451.84 451.96 451.84 451.96 57.8K
11:17 452.01 452.02 451.94 452.02 254.7K
11:18 452.03 452.17 452.00 452.17 90.0K
11:19 452.20 452.20 452.03 452.08 132.2K
11:20 452.18 452.18 452.11 452.11 90.3K
11:21 452.08 452.08 452.05 452.05 133.5K
11:22 451.99 452.07 451.94 452.07 153.0K
11:23 452.07 452.15 452.07 452.15 135.9K
11:24 452.17 452.22 452.11 452.22 320.0K
11:25 452.19 452.23 452.18 452.23 188.9K
11:26 452.20 452.39 452.20 452.39 175.7K
11:27 452.42 452.48 452.42 452.48 398.1K
11:28 452.47 452.53 452.47 452.53 133.0K
11:29 452.52 452.52 452.49 452.49 90.7K
11:30 452.55 452.55 452.51 452.52 198.9K
11:31 452.46 452.57 452.46 452.57 65.4K
11:32 452.56 452.57 452.47 452.47 128.9K
11:33 452.44 452.52 452.44 452.52 110.2K
11:34 452.55 452.55 452.54 452.55 129.2K
11:35 452.53 452.68 452.53 452.68 113.5K
11:36 452.65 452.72 452.65 452.72 154.3K
11:37 452.69 452.85 452.69 452.85 145.9K
11:38 452.84 452.84 452.68 452.70 160.2K
11:39 452.56 452.64 452.56 452.58 111.9K
11:40 452.63 452.63 452.59 452.63 77.1K
11:41 452.60 452.60 452.54 452.54 366.4K
11:42 452.52 452.53 452.45 452.53 90.2K
11:43 452.49 452.49 452.42 452.45 72.9K
11:44 452.43 452.48 452.41 452.41 123.6K
11:45 452.43 452.54 452.43 452.46 696.5K
11:46 452.47 452.51 452.38 452.38 150.5K
11:47 452.39 452.39 452.37 452.39 53.5K
11:48 452.45 452.45 452.41 452.41 202.0K
11:49 452.36 452.36 452.22 452.22 60.7K
11:50 452.20 452.25 452.11 452.11 286.8K
11:51 452.19 452.25 452.19 452.25 78.5K
11:52 452.17 452.17 452.02 452.02 106.7K
11:53 452.01 452.13 452.01 452.13 120.2K
11:54 452.10 452.11 452.04 452.11 90.8K
11:55 452.09 452.16 452.09 452.16 387.3K
11:56 452.17 452.17 452.08 452.08 92.9K
11:57 452.10 452.13 452.06 452.13 132.4K
11:58 452.09 452.17 452.09 452.17 85.4K
11:59 452.14 452.16 452.14 452.15 78.4K
12:00 452.12 452.21 452.12 452.16 60.0K
12:01 452.15 452.15 452.11 452.15 50.7K
12:02 452.10 452.10 452.06 452.08 51.6K
12:03 452.02 452.11 452.02 452.09 71.3K
12:04 452.12 452.12 452.08 452.08 417.5K
12:05 452.10 452.18 452.10 452.18 117.8K
12:06 452.19 452.21 452.19 452.19 130.9K
12:07 452.15 452.15 452.11 452.14 153.7K
12:08 452.21 452.21 452.06 452.06 88.5K
12:09 451.99 451.99 451.96 451.98 70.4K
12:10 452.02 452.10 452.02 452.10 75.7K
12:11 452.09 452.09 452.02 452.04 99.6K
12:12 452.06 452.06 451.85 451.86 180.0K
12:13 451.88 451.96 451.88 451.92 159.6K
12:14 452.04 452.04 451.92 452.01 274.4K
12:15 451.99 451.99 451.91 451.91 107.4K
12:16 451.93 451.93 451.76 451.76 355.3K
12:17 451.71 451.71 451.64 451.64 3,409.5K
12:18 451.68 451.70 451.66 451.69 13,312.4K
12:19 451.66 451.66 451.51 451.51 2,102.1K
12:20 451.44 451.44 451.23 451.23 3,515.2K
12:21 451.26 451.28 451.24 451.24 240.6K
12:22 451.20 451.20 451.15 451.19 295.1K
12:23 451.19 451.25 451.15 451.25 526.9K
12:24 451.30 451.30 451.16 451.16 159.4K
12:25 451.07 451.19 451.02 451.19 89.1K
12:26 451.26 451.35 451.26 451.29 137.7K
12:27 451.35 451.38 451.29 451.37 102.8K
12:28 451.37 451.37 451.35 451.36 111.1K
12:29 451.42 451.42 451.19 451.19 94.0K
12:30 451.23 451.27 451.23 451.27 184.2K
12:31 451.34 451.40 451.30 451.35 135.6K
12:32 451.38 451.48 451.35 451.48 84.3K
12:33 451.56 451.56 451.49 451.55 103.8K
12:34 451.62 451.62 451.42 451.42 263.5K
12:35 451.42 451.48 451.39 451.48 84.1K
12:36 451.48 451.48 451.36 451.36 169.0K
12:37 451.37 451.37 451.25 451.25 78.9K
12:38 451.20 451.20 451.16 451.16 147.7K
12:39 451.14 451.14 451.08 451.08 89.0K
12:40 451.08 451.08 451.03 451.08 89.4K
12:41 451.09 451.09 451.02 451.02 118.5K
12:42 451.09 451.09 450.97 450.97 123.7K
12:43 450.86 450.91 450.83 450.86 188.3K
12:44 450.91 451.06 450.91 451.06 132.1K
12:45 451.09 451.09 451.00 451.00 189.3K
12:46 450.97 450.97 450.92 450.96 214.1K
12:47 450.98 450.98 450.94 450.94 203.5K
12:48 450.99 450.99 450.95 450.95 348.7K
12:49 450.97 450.97 450.67 450.67 423.3K
12:50 450.49 450.49 450.31 450.31 1,273.7K
12:51 450.32 450.32 450.25 450.26 340.5K
12:52 450.29 450.32 450.24 450.26 107.4K
12:53 450.31 450.32 450.30 450.32 138.4K
12:54 450.36 450.48 450.36 450.46 311.0K
12:55 450.53 450.57 450.53 450.57 90.5K
12:56 450.54 450.58 450.54 450.55 121.1K
12:57 450.55 450.58 450.51 450.58 515.0K
12:58 450.61 450.61 450.51 450.51 2,772.4K
12:59 450.46 450.59 450.46 450.56 202.2K
13:00 450.61 450.74 450.61 450.74 225.1K
13:01 450.73 450.82 450.73 450.82 144.0K
13:02 450.78 450.83 450.76 450.76 152.3K
13:03 450.78 450.87 450.78 450.81 148.9K
13:04 450.82 450.82 450.72 450.72 109.3K
13:05 450.73 450.77 450.70 450.77 107.5K
13:06 450.87 450.93 450.87 450.93 132.3K
13:07 450.95 451.06 450.95 451.06 102.3K
13:08 451.13 451.13 450.99 450.99 78.0K
13:09 450.98 451.08 450.98 451.01 85.9K
13:10 451.04 451.04 450.96 450.97 165.8K
13:11 450.94 450.94 450.86 450.86 158.9K
13:12 450.87 450.87 450.76 450.76 279.3K
13:13 450.71 450.71 450.69 450.69 267.7K
13:14 450.69 450.72 450.68 450.68 116.2K
13:15 450.64 450.64 450.41 450.42 78.7K
13:16 450.43 450.50 450.38 450.50 116.7K
13:17 450.54 450.58 450.46 450.58 116.5K
13:18 450.72 450.80 450.72 450.77 119.2K
13:19 450.74 450.74 450.66 450.66 158.5K
13:20 450.62 450.73 450.62 450.63 254.0K
13:21 450.62 450.63 450.56 450.56 217.3K
13:22 450.60 450.60 450.59 450.59 92.5K
13:23 450.55 450.59 450.48 450.48 142.0K
13:24 450.38 450.48 450.38 450.44 137.8K
13:25 450.42 450.42 450.35 450.38 1,017.4K
13:26 450.39 450.42 450.34 450.42 167.9K
13:27 450.39 450.39 450.31 450.36 82.3K
13:28 450.39 450.46 450.36 450.46 129.0K
13:29 450.46 450.53 450.45 450.49 138.8K
13:30 450.51 450.54 450.49 450.54 94.7K
13:31 450.56 450.63 450.48 450.63 136.0K
13:32 450.58 450.58 450.52 450.53 97.4K
13:33 450.54 450.54 450.45 450.45 77.8K
13:34 450.49 450.53 450.45 450.49 94.1K
13:35 450.46 450.60 450.46 450.60 105.9K
13:36 450.51 450.52 450.41 450.44 390.0K
13:37 450.50 450.52 450.36 450.36 743.1K
13:38 450.47 450.47 450.32 450.37 180.2K
13:39 450.35 450.46 450.35 450.46 246.8K
13:40 450.46 450.46 450.43 450.45 313.7K
13:41 450.37 450.46 450.37 450.46 123.7K
13:42 450.43 450.58 450.42 450.58 188.4K
13:43 450.60 450.60 450.48 450.57 118.9K
13:44 450.56 450.61 450.55 450.61 163.6K
13:45 450.63 450.63 450.61 450.61 103.4K
13:46 450.58 450.66 450.58 450.66 134.3K
13:47 450.69 450.70 450.66 450.66 212.9K
13:48 450.66 450.66 450.57 450.57 55.7K
13:49 450.57 450.61 450.51 450.61 113.2K
13:50 450.58 450.58 450.57 450.58 93.5K
13:51 450.64 450.64 450.54 450.54 198.0K
13:52 450.60 450.60 450.52 450.52 237.5K
13:53 450.57 450.57 450.50 450.53 108.5K
13:54 450.54 450.54 450.31 450.31 122.1K
13:55 450.25 450.30 450.25 450.30 441.5K
13:56 450.22 450.22 450.16 450.16 142.7K
13:57 450.15 450.15 450.04 450.04 80.5K
13:58 450.02 450.10 450.02 450.07 178.0K
13:59 450.08 450.14 450.08 450.12 187.3K
14:00 450.38 450.42 450.27 450.30 455.2K
14:01 450.29 450.29 450.14 450.14 134.7K
14:02 450.04 450.04 449.87 449.94 163.9K
14:03 449.89 449.91 449.82 449.82 80.3K
14:04 449.80 449.84 449.80 449.81 244.8K
14:05 449.87 449.89 449.86 449.89 173.1K
14:06 449.88 449.95 449.88 449.95 436.1K
14:07 449.88 449.92 449.88 449.88 104.9K
14:08 449.84 449.92 449.84 449.91 153.9K
14:09 449.91 449.95 449.91 449.93 474.3K
14:10 449.96 450.09 449.96 450.05 130.4K
14:11 450.03 450.03 449.97 450.00 249.9K
14:12 450.03 450.11 450.02 450.11 165.4K
14:13 450.09 450.16 450.06 450.13 183.5K
14:14 450.15 450.23 450.15 450.23 159.5K
14:15 450.23 450.23 449.96 449.96 643.9K
14:16 449.96 449.96 449.84 449.84 398.2K
14:17 449.78 449.78 449.65 449.65 245.1K
14:18 449.67 449.73 449.57 449.57 454.7K
14:19 449.58 449.60 449.57 449.57 612.7K
14:20 449.68 449.75 449.68 449.75 379.3K
14:21 449.79 449.90 449.79 449.87 246.4K
14:22 449.65 449.65 449.61 449.61 240.7K
14:23 449.70 449.80 449.70 449.80 237.8K
14:24 449.74 449.86 449.74 449.86 617.2K
14:25 449.83 449.96 449.83 449.96 279.7K
14:26 449.93 450.14 449.93 450.14 894.8K
14:27 450.16 450.30 450.16 450.30 250.9K
14:28 450.29 450.36 450.29 450.36 368.5K
14:29 450.37 450.37 450.22 450.33 334.2K
14:30 450.35 450.44 450.24 450.44 209.4K
14:31 450.44 450.57 450.44 450.57 287.5K
14:32 450.65 450.76 450.65 450.72 541.8K
14:33 450.92 450.96 450.92 450.92 515.6K
14:34 451.03 451.16 451.03 451.16 503.9K
14:35 451.17 451.17 451.04 451.04 309.4K
14:36 451.03 451.03 450.90 450.90 422.4K
14:37 450.83 450.90 450.83 450.84 201.1K
14:38 450.92 450.92 450.85 450.88 595.5K
14:39 450.88 450.88 450.77 450.79 323.4K
14:40 450.76 450.93 450.76 450.93 1,266.1K
14:41 450.92 451.15 450.92 451.15 1,164.3K
14:42 451.13 451.13 451.02 451.02 1,056.2K
14:43 451.07 451.18 451.07 451.15 1,104.1K
14:44 451.21 451.24 451.21 451.21 751.5K
14:45 451.21 451.21 451.09 451.09 1,111.7K
14:46 451.08 451.23 451.07 451.23 751.5K
14:47 451.21 451.21 451.18 451.18 878.7K
14:48 451.17 451.27 451.16 451.27 738.3K
14:49 451.28 451.36 451.28 451.31 815.2K
14:50 451.28 451.33 451.28 451.33 1,719.2K
14:51 451.29 451.33 451.15 451.15 559.1K
14:52 451.25 451.30 451.24 451.24 1,640.3K
14:53 451.21 451.27 451.21 451.27 776.5K
14:54 451.31 451.34 451.28 451.28 1,073.7K
14:55 451.30 451.30 451.22 451.22 921.0K
14:56 451.28 451.50 451.28 451.45 1,228.3K
14:57 451.46 451.47 451.36 451.36 2,549.1K
14:58 451.33 451.41 451.33 451.36 1,077.0K
14:59 451.37 451.37 451.06 451.28 43,647.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible