S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 454.32 454.79 454.32 454.79 121.9K
08:31 454.96 455.06 454.96 454.98 58.9K
08:32 455.05 455.49 455.05 455.49 60.8K
08:33 455.50 455.50 455.34 455.47 28.8K
08:34 455.50 455.63 455.50 455.63 45.4K
08:35 455.53 455.72 455.53 455.60 25.9K
08:36 455.72 456.04 455.72 455.89 33.2K
08:37 455.94 456.25 455.94 456.25 47.7K
08:38 456.03 456.36 456.03 456.36 44.4K
08:39 456.47 456.60 456.47 456.49 107.9K
08:40 456.56 456.69 456.56 456.68 52.4K
08:41 456.86 457.28 456.86 457.28 91.6K
08:42 457.34 457.37 457.28 457.37 163.4K
08:43 457.24 457.24 456.91 456.91 169.5K
08:44 456.90 457.26 456.90 457.26 179.2K
08:45 457.09 457.09 456.93 456.98 162.2K
08:46 456.99 457.99 456.99 457.99 189.3K
08:47 457.90 457.91 457.74 457.84 86.2K
08:48 457.80 457.80 457.66 457.67 39.8K
08:49 457.71 458.23 457.71 458.23 79.9K
08:50 458.28 458.36 458.22 458.22 280.1K
08:51 458.13 458.13 457.66 457.66 278.3K
08:52 457.80 457.80 457.03 457.03 112.6K
08:53 457.08 457.08 456.95 456.95 91.4K
08:54 456.97 456.97 456.72 456.75 94.0K
08:55 456.73 456.73 456.39 456.39 59.7K
08:56 456.46 456.83 456.46 456.83 271.5K
08:57 456.82 456.94 456.82 456.94 57.3K
08:58 456.92 457.16 456.92 457.16 75.9K
08:59 457.30 457.32 457.29 457.29 67.2K
09:00 457.38 457.46 457.38 457.46 73.1K
09:01 457.33 457.43 457.33 457.42 31.5K
09:02 457.17 457.29 457.13 457.29 114.2K
09:03 457.31 457.51 457.31 457.51 51.0K
09:04 457.50 457.55 457.50 457.55 156.9K
09:05 457.28 457.36 457.28 457.36 188.6K
09:06 457.38 457.38 457.26 457.26 69.3K
09:07 457.26 457.35 457.26 457.35 90.5K
09:08 457.15 457.33 457.15 457.26 189.6K
09:09 457.26 457.38 457.23 457.38 74.4K
09:10 457.40 457.63 457.38 457.52 120.8K
09:11 457.54 457.54 457.35 457.35 41.5K
09:12 457.36 457.36 457.25 457.25 109.1K
09:13 457.26 457.41 457.22 457.41 55.7K
09:14 457.50 457.59 457.50 457.56 140.5K
09:15 457.58 457.65 457.56 457.65 85.4K
09:16 457.44 457.52 457.44 457.49 150.2K
09:17 457.50 457.60 457.43 457.43 73.7K
09:18 457.59 457.59 457.30 457.30 199.1K
09:19 457.25 457.25 457.13 457.13 339.2K
09:20 457.25 457.27 457.18 457.25 182.4K
09:21 457.29 457.29 457.17 457.22 110.1K
09:22 457.17 457.30 457.17 457.30 143.6K
09:23 457.21 457.27 457.01 457.01 130.4K
09:24 457.11 457.22 457.11 457.16 79.2K
09:25 457.02 457.14 457.01 457.01 136.0K
09:26 456.96 457.09 456.96 456.97 177.7K
09:27 456.90 456.90 456.79 456.82 98.5K
09:28 456.73 457.04 456.73 456.89 67.2K
09:29 456.86 456.94 456.86 456.92 80.7K
09:30 457.17 457.17 457.08 457.15 99.8K
09:31 457.14 457.22 457.14 457.17 64.1K
09:32 457.36 457.57 457.36 457.57 92.5K
09:33 457.60 457.61 457.57 457.60 74.7K
09:34 457.45 457.50 457.32 457.50 68.2K
09:35 457.52 457.52 457.30 457.30 216.8K
09:36 457.38 457.52 457.38 457.52 235.3K
09:37 457.57 457.57 457.05 457.05 290.9K
09:38 456.95 456.95 456.82 456.82 118.3K
09:39 456.73 456.82 456.66 456.66 88.1K
09:40 456.88 456.88 456.82 456.85 165.8K
09:41 456.85 456.89 456.85 456.87 122.9K
09:42 456.82 456.96 456.82 456.96 219.7K
09:43 456.77 456.77 456.56 456.56 295.1K
09:44 456.49 456.49 456.36 456.36 68.4K
09:45 456.34 456.34 456.19 456.19 123.8K
09:46 456.23 456.24 456.20 456.23 214.4K
09:47 456.17 456.26 456.17 456.26 165.3K
09:48 456.34 456.34 456.23 456.23 59.7K
09:49 456.26 456.27 456.23 456.23 160.8K
09:50 456.22 456.48 456.22 456.48 179.0K
09:51 456.38 456.59 456.38 456.59 136.1K
09:52 456.60 456.60 456.44 456.44 113.3K
09:53 456.48 456.49 456.31 456.31 296.3K
09:54 456.38 456.38 456.26 456.26 74.5K
09:55 456.25 456.36 456.25 456.27 254.0K
09:56 456.31 456.43 456.31 456.32 300.9K
09:57 456.34 456.38 456.26 456.26 268.2K
09:58 456.20 456.25 456.17 456.25 189.4K
09:59 456.23 456.23 456.17 456.17 136.3K
10:00 456.18 456.18 456.06 456.16 99.1K
10:01 456.07 456.14 456.02 456.14 352.6K
10:02 456.10 456.10 456.05 456.05 55.9K
10:03 456.03 456.05 455.97 456.05 110.4K
10:04 455.96 455.96 455.92 455.92 330.1K
10:05 455.88 455.94 455.88 455.94 164.8K
10:06 455.92 455.92 455.74 455.88 338.1K
10:07 455.92 456.15 455.92 456.15 196.1K
10:08 456.28 456.40 456.28 456.31 683.4K
10:09 456.24 456.35 456.24 456.33 124.5K
10:10 456.44 456.47 456.36 456.36 246.0K
10:11 456.30 456.45 456.30 456.38 252.1K
10:12 456.37 456.37 456.19 456.28 312.1K
10:13 456.31 456.31 456.22 456.22 124.7K
10:14 456.20 456.27 456.20 456.27 180.6K
10:15 456.24 456.30 456.09 456.09 84.3K
10:16 456.28 456.34 456.27 456.27 145.8K
10:17 456.22 456.33 456.22 456.33 251.7K
10:18 456.35 456.35 456.24 456.24 158.2K
10:19 456.23 456.23 456.10 456.20 69.8K
10:20 456.22 456.22 456.15 456.15 111.6K
10:21 456.08 456.11 455.99 455.99 136.0K
10:22 456.10 456.10 455.87 455.87 323.9K
10:23 456.04 456.04 455.96 455.97 106.0K
10:24 455.91 455.92 455.90 455.90 157.9K
10:25 455.93 455.93 455.83 455.84 145.3K
10:26 455.77 455.77 455.74 455.75 120.2K
10:27 455.63 455.72 455.60 455.72 108.2K
10:28 455.67 455.90 455.67 455.90 137.2K
10:29 455.91 455.93 455.76 455.76 60.5K
10:30 455.82 455.86 455.78 455.86 127.6K
10:31 455.89 455.95 455.89 455.90 58.4K
10:32 455.87 455.87 455.79 455.87 119.8K
10:33 455.85 455.88 455.85 455.86 125.3K
10:34 455.82 456.05 455.82 456.05 334.4K
10:35 456.00 456.13 455.96 456.13 187.9K
10:36 456.28 456.28 456.23 456.25 97.6K
10:37 456.41 456.42 456.37 456.37 132.7K
10:38 456.34 456.34 456.31 456.31 167.2K
10:39 456.29 456.34 456.29 456.29 127.0K
10:40 456.28 456.36 456.28 456.28 98.7K
10:41 456.27 456.28 456.26 456.27 71.9K
10:42 456.27 456.27 456.21 456.21 74.9K
10:43 456.20 456.24 456.20 456.24 134.1K
10:44 456.22 456.25 456.22 456.22 160.8K
10:45 456.22 456.22 456.20 456.22 67.4K
10:46 456.34 456.36 456.33 456.36 216.4K
10:47 456.31 456.37 456.28 456.35 69.7K
10:48 456.23 456.32 456.23 456.32 241.0K
10:49 456.36 456.40 456.33 456.33 198.4K
10:50 456.31 456.49 456.31 456.49 103.2K
10:51 456.46 456.49 456.45 456.49 71.9K
10:52 456.46 456.50 456.46 456.50 149.7K
10:53 456.50 456.50 456.27 456.27 116.0K
10:54 456.23 456.25 456.19 456.19 92.8K
10:55 456.21 456.29 456.19 456.19 68.0K
10:56 456.21 456.21 456.18 456.18 115.8K
10:57 456.16 456.16 456.06 456.06 82.8K
10:58 456.06 456.13 456.06 456.13 352.9K
10:59 456.17 456.32 456.17 456.32 164.8K
11:00 456.34 456.38 456.33 456.33 118.2K
11:01 456.42 456.42 456.31 456.31 405.5K
11:02 456.31 456.31 456.23 456.23 234.0K
11:03 456.20 456.24 456.18 456.21 179.8K
11:04 456.20 456.23 456.20 456.21 433.4K
11:05 456.19 456.27 456.10 456.10 424.4K
11:06 456.10 456.12 456.10 456.12 220.7K
11:07 456.12 456.12 456.02 456.02 259.3K
11:08 456.14 456.18 456.11 456.18 216.8K
11:09 456.23 456.24 456.18 456.18 431.9K
11:10 456.21 456.22 456.16 456.16 201.2K
11:11 456.10 456.10 455.88 455.88 249.5K
11:12 455.88 455.88 455.80 455.80 74.0K
11:13 455.76 455.79 455.75 455.79 144.1K
11:14 455.81 455.81 455.65 455.65 308.3K
11:15 455.67 455.67 455.63 455.63 204.1K
11:16 455.65 455.65 455.63 455.63 69.3K
11:17 455.63 455.80 455.63 455.74 77.6K
11:18 455.85 455.85 455.77 455.77 82.3K
11:19 455.78 455.81 455.74 455.80 49.5K
11:20 455.79 455.79 455.73 455.73 101.4K
11:21 455.80 455.80 455.75 455.75 84.8K
11:22 455.77 455.78 455.73 455.76 282.5K
11:23 455.75 455.77 455.74 455.77 84.6K
11:24 455.78 455.84 455.78 455.79 80.2K
11:25 455.79 455.79 455.70 455.70 118.4K
11:26 455.73 455.73 455.69 455.70 74.2K
11:27 455.70 455.85 455.70 455.85 149.0K
11:28 455.92 455.92 455.79 455.79 107.2K
11:29 455.78 455.79 455.76 455.76 124.0K
11:30 455.79 455.86 455.78 455.86 61.0K
11:31 455.93 456.02 455.88 456.02 144.7K
11:32 456.06 456.08 456.03 456.08 94.6K
11:33 456.10 456.19 456.10 456.19 178.4K
11:34 456.10 456.14 456.10 456.14 93.9K
11:35 456.12 456.20 456.11 456.20 59.7K
11:36 456.13 456.18 456.12 456.12 179.6K
11:37 456.18 456.18 456.08 456.08 42.1K
11:38 456.07 456.16 456.07 456.15 43.1K
11:39 456.18 456.18 456.17 456.17 49.9K
11:40 456.17 456.17 456.14 456.17 72.1K
11:41 456.20 456.22 456.20 456.20 69.7K
11:42 456.23 456.25 456.20 456.20 123.1K
11:43 456.30 456.45 456.30 456.41 227.1K
11:44 456.45 456.51 456.45 456.48 78.5K
11:45 456.51 456.53 456.44 456.44 80.2K
11:46 456.48 456.48 456.36 456.36 102.0K
11:47 456.32 456.32 456.27 456.27 140.7K
11:48 456.27 456.32 456.26 456.26 80.9K
11:49 456.21 456.31 456.21 456.29 80.6K
11:50 456.28 456.28 456.25 456.25 81.4K
11:51 456.26 456.37 456.26 456.37 69.1K
11:52 456.41 456.41 456.36 456.40 84.9K
11:53 456.37 456.37 456.28 456.30 104.8K
11:54 456.33 456.39 456.32 456.39 70.5K
11:55 456.45 456.45 456.35 456.35 78.8K
11:56 456.44 456.47 456.44 456.45 310.7K
11:57 456.45 456.52 456.45 456.52 632.1K
11:58 456.48 456.57 456.48 456.52 105.5K
11:59 456.52 456.52 456.44 456.50 232.7K
12:00 456.47 456.47 456.44 456.47 160.2K
12:01 456.47 456.50 456.47 456.47 47.3K
12:02 456.44 456.45 456.43 456.43 141.5K
12:03 456.40 456.40 456.32 456.40 123.1K
12:04 456.36 456.36 456.29 456.34 49.3K
12:05 456.31 456.31 456.11 456.11 171.7K
12:06 456.10 456.10 456.03 456.03 154.2K
12:07 455.93 455.93 455.90 455.91 63.3K
12:08 455.88 456.01 455.87 456.01 91.1K
12:09 455.98 455.98 455.91 455.93 47.9K
12:10 455.95 455.95 455.87 455.87 213.7K
12:11 455.89 455.91 455.82 455.82 87.7K
12:12 455.85 455.96 455.85 455.96 139.7K
12:13 455.97 456.10 455.96 456.10 91.9K
12:14 456.06 456.06 456.02 456.02 75.9K
12:15 456.19 456.24 456.19 456.24 180.1K
12:16 456.17 456.18 456.15 456.15 149.2K
12:17 456.16 456.17 456.13 456.13 1,264.0K
12:18 456.13 456.19 456.12 456.19 124.0K
12:19 456.17 456.25 456.17 456.23 125.6K
12:20 456.23 456.26 456.23 456.26 247.2K
12:21 456.32 456.39 456.29 456.39 126.3K
12:22 456.40 456.46 456.40 456.46 126.9K
12:23 456.44 456.44 456.42 456.43 213.0K
12:24 456.43 456.43 456.40 456.40 69.9K
12:25 456.44 456.44 456.40 456.42 67.6K
12:26 456.46 456.46 456.33 456.38 89.6K
12:27 456.31 456.31 456.22 456.22 126.2K
12:28 456.23 456.23 456.18 456.18 94.0K
12:29 456.21 456.21 456.14 456.16 131.4K
12:30 456.18 456.20 456.18 456.20 75.6K
12:31 456.22 456.23 456.19 456.19 94.2K
12:32 456.19 456.19 456.08 456.08 76.6K
12:33 455.97 456.08 455.97 456.08 139.6K
12:34 456.10 456.10 456.04 456.07 76.6K
12:35 456.08 456.11 456.08 456.10 71.3K
12:36 456.14 456.15 456.13 456.13 75.0K
12:37 456.17 456.17 456.08 456.12 1,584.5K
12:38 456.09 456.09 456.00 456.01 85.0K
12:39 456.01 456.01 456.00 456.00 90.4K
12:40 456.00 456.04 455.98 456.04 105.9K
12:41 456.05 456.08 456.00 456.08 93.3K
12:42 456.05 456.09 456.05 456.06 77.5K
12:43 456.00 456.09 455.99 455.99 173.2K
12:44 455.98 456.07 455.98 456.07 101.9K
12:45 456.03 456.03 455.88 455.88 117.5K
12:46 456.04 456.06 455.99 455.99 173.8K
12:47 455.93 456.00 455.88 455.88 74.8K
12:48 455.90 455.94 455.83 455.83 111.7K
12:49 455.84 455.88 455.81 455.85 112.0K
12:50 455.86 455.90 455.83 455.90 1,532.3K
12:51 455.92 455.94 455.86 455.94 289.3K
12:52 455.98 456.02 455.95 456.02 185.7K
12:53 456.01 456.01 455.85 455.85 405.8K
12:54 455.80 455.80 455.71 455.71 295.5K
12:55 455.66 455.81 455.66 455.81 1,114.9K
12:56 455.87 455.87 455.77 455.81 247.4K
12:57 455.83 455.83 455.75 455.76 270.4K
12:58 455.83 455.83 455.66 455.66 184.9K
12:59 455.70 455.70 455.66 455.69 518.5K
13:00 455.73 455.87 455.72 455.87 452.9K
13:01 456.08 456.21 456.08 456.20 195.6K
13:02 456.21 456.24 456.19 456.24 306.1K
13:03 456.16 456.20 456.13 456.13 180.1K
13:04 456.10 456.10 455.86 455.86 147.7K
13:05 455.86 455.89 455.80 455.89 129.8K
13:06 455.87 456.03 455.87 456.03 97.9K
13:07 456.08 456.14 456.08 456.14 94.5K
13:08 456.15 456.23 456.15 456.22 265.8K
13:09 456.22 456.28 456.22 456.28 370.5K
13:10 456.28 456.38 456.28 456.38 352.3K
13:11 456.32 456.34 456.28 456.29 76.1K
13:12 456.34 456.37 456.29 456.37 461.1K
13:13 456.31 456.31 456.17 456.17 89.7K
13:14 456.14 456.14 456.13 456.13 268.3K
13:15 456.10 456.10 456.03 456.03 113.4K
13:16 456.06 456.14 456.06 456.12 29.8K
13:17 456.15 456.15 455.97 455.97 31.0K
13:18 455.83 455.90 455.83 455.83 242.7K
13:19 456.02 456.02 455.97 455.97 62.5K
13:20 455.90 455.92 455.86 455.92 110.7K
13:21 455.93 455.94 455.90 455.90 151.6K
13:22 455.85 456.04 455.85 456.04 133.2K
13:23 456.16 456.29 456.14 456.17 117.1K
13:24 456.09 456.16 456.05 456.05 421.2K
13:25 456.21 456.31 456.19 456.19 227.0K
13:26 456.16 456.16 455.92 455.92 182.5K
13:27 455.86 455.86 455.80 455.80 166.7K
13:28 455.85 455.91 455.84 455.86 120.3K
13:29 455.94 455.96 455.92 455.94 91.0K
13:30 455.84 456.05 455.84 456.05 181.9K
13:31 456.06 456.06 455.91 455.91 75.7K
13:32 456.01 456.06 455.92 456.06 77.7K
13:33 456.00 456.01 455.99 456.00 122.5K
13:34 456.01 456.01 455.92 455.97 121.4K
13:35 455.95 456.00 455.95 455.95 625.1K
13:36 455.93 455.96 455.89 455.96 382.0K
13:37 456.01 456.01 455.97 455.97 272.2K
13:38 455.96 456.03 455.93 456.03 253.2K
13:39 455.99 456.04 455.99 456.03 159.8K
13:40 456.02 456.05 455.81 455.81 458.1K
13:41 455.82 455.86 455.78 455.78 189.7K
13:42 455.77 455.77 455.58 455.58 229.5K
13:43 455.58 455.58 455.40 455.40 189.4K
13:44 455.36 455.36 455.21 455.21 112.7K
13:45 455.12 455.22 455.12 455.13 127.2K
13:46 455.12 455.24 455.08 455.12 115.2K
13:47 455.06 455.08 455.00 455.07 134.0K
13:48 455.09 455.18 455.02 455.18 217.6K
13:49 455.25 455.25 455.16 455.16 227.2K
13:50 455.10 455.10 455.04 455.06 154.6K
13:51 455.08 455.08 455.00 455.06 433.8K
13:52 455.08 455.08 455.04 455.04 125.7K
13:53 455.02 455.02 454.89 454.98 294.8K
13:54 455.01 455.01 454.90 454.92 509.3K
13:55 454.90 454.90 454.85 454.87 93.4K
13:56 454.97 455.21 454.97 455.21 620.1K
13:57 455.32 455.34 455.26 455.27 371.8K
13:58 455.21 455.30 455.16 455.30 199.1K
13:59 455.34 455.38 455.28 455.38 144.6K
14:00 455.42 455.42 455.39 455.42 171.3K
14:01 455.45 455.53 455.44 455.53 221.3K
14:02 455.49 455.51 455.41 455.51 175.3K
14:03 455.49 455.58 455.45 455.45 267.2K
14:04 455.42 455.59 455.42 455.59 266.4K
14:05 455.56 455.68 455.56 455.68 241.2K
14:06 455.70 455.83 455.70 455.83 198.4K
14:07 455.78 455.81 455.72 455.72 136.2K
14:08 455.69 455.87 455.69 455.86 507.6K
14:09 455.89 456.02 455.85 456.02 241.6K
14:10 456.03 456.03 455.98 456.02 413.8K
14:11 455.94 456.13 455.94 456.13 432.5K
14:12 456.21 456.21 455.98 455.98 512.6K
14:13 455.99 455.99 455.90 455.90 213.6K
14:14 455.85 456.08 455.85 456.08 572.1K
14:15 456.08 456.08 455.94 455.94 205.1K
14:16 456.00 456.08 456.00 456.08 170.7K
14:17 456.08 456.08 455.97 455.99 302.5K
14:18 455.92 456.00 455.88 455.88 188.9K
14:19 455.71 455.73 455.68 455.71 697.7K
14:20 455.64 455.64 455.62 455.63 421.7K
14:21 455.69 455.69 455.68 455.69 288.2K
14:22 455.81 455.97 455.81 455.97 263.7K
14:23 455.95 456.02 455.91 456.02 364.4K
14:24 456.05 456.05 456.00 456.01 569.6K
14:25 455.94 455.98 455.89 455.89 275.0K
14:26 455.99 456.05 455.97 455.99 385.9K
14:27 455.99 456.02 455.99 456.00 479.9K
14:28 455.98 456.00 455.94 455.94 433.9K
14:29 455.98 456.03 455.96 456.03 303.8K
14:30 455.95 456.00 455.92 455.94 397.0K
14:31 455.94 455.94 455.89 455.91 247.7K
14:32 455.85 455.85 455.83 455.85 148.4K
14:33 455.84 455.93 455.84 455.92 597.5K
14:34 456.00 456.00 455.97 455.97 444.2K
14:35 455.93 455.93 455.71 455.71 187.8K
14:36 455.79 456.01 455.74 456.01 413.5K
14:37 456.00 456.00 455.88 455.88 575.3K
14:38 455.91 456.04 455.80 455.80 397.9K
14:39 455.86 455.92 455.86 455.87 243.6K
14:40 455.88 455.88 455.55 455.63 711.7K
14:41 455.70 455.70 455.62 455.63 718.7K
14:42 455.58 455.58 455.54 455.57 685.8K
14:43 455.46 455.46 455.36 455.36 523.9K
14:44 455.53 455.54 455.52 455.52 548.7K
14:45 455.56 455.74 455.56 455.74 602.4K
14:46 455.78 455.78 455.58 455.62 1,235.9K
14:47 455.54 455.54 455.42 455.43 661.5K
14:48 455.54 455.66 455.46 455.63 677.0K
14:49 455.67 455.75 455.64 455.75 732.0K
14:50 455.94 455.94 455.66 455.73 652.7K
14:51 455.69 455.82 455.69 455.82 757.5K
14:52 455.92 455.92 455.79 455.87 590.9K
14:53 455.86 455.91 455.84 455.84 864.6K
14:54 455.83 456.07 455.83 456.07 1,113.6K
14:55 456.08 456.13 456.08 456.10 1,832.6K
14:56 456.12 456.22 456.07 456.22 914.6K
14:57 456.21 456.28 456.13 456.28 1,686.3K
14:58 456.20 456.24 456.17 456.19 1,176.5K
14:59 456.28 456.69 456.28 456.69 65,742.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible