S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
360.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 351.17 351.17 350.95 351.04 137.9K
08:31 351.07 351.22 351.07 351.12 18.9K
08:32 351.26 351.37 351.26 351.34 12.7K
08:33 351.43 351.60 351.43 351.51 52.4K
08:34 351.61 351.83 351.61 351.83 19.9K
08:35 351.64 351.64 351.38 351.38 132.6K
08:36 351.31 351.31 351.23 351.23 46.7K
08:37 351.26 351.35 351.18 351.18 48.9K
08:38 351.22 351.22 351.09 351.09 30.9K
08:39 350.95 350.95 350.82 350.87 25.8K
08:40 350.78 350.90 350.77 350.84 22.2K
08:41 350.85 350.86 350.69 350.69 21.4K
08:42 350.66 350.66 350.56 350.56 40.7K
08:43 350.62 350.62 350.45 350.45 14.1K
08:44 350.45 350.45 350.37 350.42 10.2K
08:45 350.32 350.32 349.98 350.17 19.4K
08:46 350.26 350.34 350.26 350.32 17.9K
08:47 350.33 350.38 350.33 350.38 14.6K
08:48 350.39 350.42 350.38 350.42 43.1K
08:49 350.38 350.38 350.30 350.33 41.3K
08:50 350.17 350.23 350.15 350.23 24.6K
08:51 350.32 350.32 350.23 350.23 13.0K
08:52 350.30 350.34 350.28 350.34 78.6K
08:53 350.36 350.41 350.36 350.41 32.0K
08:54 350.31 350.35 350.29 350.33 31.2K
08:55 350.32 350.35 350.31 350.35 75.5K
08:56 350.35 350.35 350.27 350.35 33.0K
08:57 350.34 350.34 350.23 350.23 29.1K
08:58 350.25 350.32 350.25 350.26 72.1K
08:59 350.29 350.38 350.29 350.35 85.6K
09:00 350.32 350.37 350.32 350.37 36.8K
09:01 350.36 350.36 350.20 350.20 107.3K
09:02 350.25 350.27 350.22 350.27 37.9K
09:03 350.26 350.31 350.26 350.30 35.0K
09:04 350.25 350.25 350.18 350.25 81.8K
09:05 350.31 350.32 350.30 350.32 84.7K
09:06 350.30 350.37 350.27 350.37 74.0K
09:07 350.38 350.49 350.38 350.46 70.5K
09:08 350.45 350.46 350.36 350.44 122.6K
09:09 350.49 350.49 350.39 350.39 41.0K
09:10 350.39 350.45 350.31 350.34 141.5K
09:11 350.24 350.24 350.12 350.12 47.3K
09:12 350.02 350.02 349.83 349.83 63.7K
09:13 349.77 349.77 349.57 349.60 196.2K
09:14 349.62 349.62 349.40 349.40 37.2K
09:15 349.32 349.34 349.32 349.34 236.5K
09:16 349.32 349.33 349.28 349.32 48.6K
09:17 349.35 349.35 349.26 349.29 86.0K
09:18 349.29 349.29 349.25 349.25 45.4K
09:19 349.24 349.24 349.10 349.10 187.7K
09:20 349.09 349.09 349.04 349.04 75.3K
09:21 349.08 349.27 349.08 349.27 146.7K
09:22 349.30 349.32 349.30 349.31 78.5K
09:23 349.27 349.39 349.27 349.39 52.9K
09:24 349.36 349.37 349.30 349.30 52.7K
09:25 349.25 349.25 349.23 349.25 70.4K
09:26 349.28 349.32 349.28 349.30 79.6K
09:27 349.31 349.37 349.31 349.37 74.6K
09:28 349.39 349.39 349.37 349.38 49.0K
09:29 349.41 349.41 349.36 349.36 60.8K
09:30 349.31 349.32 349.29 349.29 286.6K
09:31 349.29 349.29 349.28 349.29 82.9K
09:32 349.35 349.39 349.35 349.37 29.6K
09:33 349.40 349.41 349.29 349.41 112.5K
09:34 349.41 349.47 349.40 349.45 103.0K
09:35 349.48 349.51 349.45 349.47 54.0K
09:36 349.44 349.44 349.35 349.35 70.3K
09:37 349.37 349.40 349.30 349.30 60.1K
09:38 349.28 349.36 349.28 349.30 153.0K
09:39 349.32 349.40 349.32 349.37 30.4K
09:40 349.38 349.38 349.33 349.33 319.1K
09:41 349.42 349.42 349.35 349.37 74.4K
09:42 349.38 349.38 349.34 349.34 3,158.0K
09:43 349.29 349.32 349.26 349.26 107.1K
09:44 349.29 349.36 349.26 349.36 341.2K
09:45 349.38 349.41 349.27 349.28 216.9K
09:46 349.27 349.28 349.26 349.26 156.7K
09:47 349.31 349.32 349.24 349.27 568.0K
09:48 349.27 349.27 349.18 349.20 193.0K
09:49 349.21 349.21 349.13 349.14 28.4K
09:50 349.16 349.18 349.10 349.18 75.2K
09:51 349.18 349.18 349.02 349.02 62.0K
09:52 349.02 349.14 349.02 349.14 526.0K
09:53 349.05 349.08 348.90 348.90 129.5K
09:54 348.87 348.90 348.82 348.82 119.2K
09:55 348.86 348.86 348.83 348.83 71.9K
09:56 348.82 348.90 348.82 348.90 60.0K
09:57 348.90 348.92 348.88 348.92 132.7K
09:58 348.93 348.98 348.93 348.97 82.0K
09:59 349.09 349.12 349.05 349.05 51.3K
10:00 348.98 349.02 348.98 349.02 150.6K
10:01 348.93 348.95 348.93 348.95 86.8K
10:02 348.94 348.94 348.79 348.80 190.3K
10:03 348.74 348.76 348.58 348.58 132.6K
10:04 348.61 348.61 348.51 348.57 104.4K
10:05 348.61 348.64 348.61 348.64 84.9K
10:06 348.67 348.67 348.60 348.61 113.0K
10:07 348.65 348.72 348.56 348.56 124.4K
10:08 348.52 348.57 348.52 348.52 97.6K
10:09 348.52 348.56 348.52 348.55 39.3K
10:10 348.55 348.55 348.50 348.51 43.3K
10:11 348.51 348.51 348.49 348.51 60.0K
10:12 348.53 348.55 348.53 348.55 62.1K
10:13 348.55 348.60 348.47 348.47 106.7K
10:14 348.43 348.45 348.38 348.38 875.4K
10:15 348.33 348.35 348.32 348.35 60.5K
10:16 348.37 348.43 348.37 348.41 56.9K
10:17 348.50 348.50 348.48 348.50 34.7K
10:18 348.50 348.51 348.50 348.51 4.5K
10:19 348.51 348.51 348.50 348.50 4.6K
10:20 348.50 348.50 348.49 348.50 3.4K
10:21 348.49 348.49 348.49 348.49 4.4K
10:22 348.50 348.51 348.50 348.51 25.5K
10:23 348.51 348.51 348.49 348.49 4.6K
10:24 348.48 348.48 348.44 348.44 110.3K
10:25 348.44 348.44 348.43 348.43 6.4K
10:26 348.43 348.43 348.40 348.40 13.4K
10:27 348.40 348.40 348.38 348.38 2.8K
10:28 348.38 348.40 348.38 348.39 7.0K
10:29 348.39 348.39 348.39 348.39 1.3K
10:30 348.39 348.39 348.37 348.37 13.8K
10:31 348.35 348.35 348.31 348.31 12.3K
10:32 348.24 348.24 348.18 348.22 306.9K
10:33 348.24 348.32 348.24 348.24 117.7K
10:34 348.25 348.38 348.25 348.38 63.6K
10:35 348.44 348.52 348.44 348.48 142.6K
10:36 348.47 348.51 348.47 348.49 70.9K
10:37 348.55 348.64 348.55 348.64 96.0K
10:38 348.69 348.70 348.66 348.66 314.8K
10:39 348.64 348.66 348.63 348.66 25.8K
10:40 348.63 348.63 348.60 348.60 131.0K
10:41 348.58 348.58 348.54 348.55 45.3K
10:42 348.58 348.58 348.54 348.57 180.5K
10:43 348.57 348.57 348.53 348.53 32.3K
10:44 348.56 348.56 348.52 348.52 81.7K
10:45 348.54 348.62 348.54 348.60 87.6K
10:46 348.67 348.75 348.67 348.75 199.4K
10:47 348.84 348.88 348.81 348.81 96.4K
10:48 348.84 348.98 348.84 348.98 79.6K
10:49 348.98 349.06 348.98 349.04 97.8K
10:50 349.00 349.03 349.00 349.03 105.1K
10:51 349.06 349.06 348.98 348.98 109.0K
10:52 349.00 349.02 349.00 349.02 165.9K
10:53 348.98 349.03 348.98 349.02 39.8K
10:54 349.03 349.03 348.94 348.94 68.7K
10:55 348.89 348.94 348.89 348.92 120.7K
10:56 348.88 348.92 348.88 348.92 113.2K
10:57 348.95 348.97 348.92 348.97 54.8K
10:58 348.94 349.06 348.94 349.06 279.8K
10:59 349.08 349.13 348.99 348.99 89.0K
11:00 349.02 349.06 348.98 349.06 74.6K
11:01 349.06 349.12 349.06 349.12 226.1K
11:02 349.08 349.08 349.07 349.07 153.8K
11:03 349.06 349.16 349.06 349.16 148.1K
11:04 349.16 349.22 349.16 349.22 55.9K
11:05 349.22 349.30 349.22 349.30 122.8K
11:06 349.33 349.35 349.32 349.35 57.3K
11:07 349.40 349.40 349.34 349.34 111.4K
11:08 349.31 349.32 349.28 349.28 52.2K
11:09 349.28 349.29 349.28 349.28 122.1K
11:10 349.28 349.30 349.18 349.18 243.3K
11:11 349.24 349.24 349.20 349.23 94.1K
11:12 349.24 349.29 349.23 349.29 89.2K
11:13 349.35 349.59 349.35 349.59 121.8K
11:14 349.62 349.68 349.61 349.68 72.2K
11:15 349.65 349.65 349.60 349.61 77.8K
11:16 349.62 349.71 349.62 349.71 57.0K
11:17 349.65 349.65 349.54 349.54 72.2K
11:18 349.54 349.54 349.49 349.49 167.1K
11:19 349.56 349.58 349.50 349.50 51.4K
11:20 349.50 349.60 349.50 349.60 101.1K
11:21 349.58 349.58 349.54 349.55 175.7K
11:22 349.58 349.72 349.58 349.72 155.8K
11:23 349.78 349.84 349.78 349.83 93.6K
11:24 349.84 349.88 349.80 349.80 48.1K
11:25 349.74 349.74 349.58 349.58 101.2K
11:26 349.49 349.49 349.36 349.38 107.1K
11:27 349.26 349.26 349.15 349.15 164.7K
11:28 349.10 349.15 349.07 349.15 65.6K
11:29 349.14 349.20 349.14 349.17 88.1K
11:30 349.07 349.13 349.07 349.13 75.2K
11:31 349.16 349.25 349.16 349.25 87.2K
11:32 349.29 349.33 349.29 349.33 96.4K
11:33 349.36 349.51 349.36 349.51 114.6K
11:34 349.54 349.58 349.54 349.55 81.9K
11:35 349.56 349.67 349.56 349.67 147.4K
11:36 349.68 349.68 349.64 349.66 226.9K
11:37 349.66 349.69 349.65 349.69 121.1K
11:38 349.67 349.67 349.64 349.64 93.5K
11:39 349.64 349.79 349.64 349.79 87.6K
11:40 349.82 349.82 349.74 349.74 127.9K
11:41 349.58 349.58 349.48 349.48 101.0K
11:42 349.46 349.46 349.35 349.35 54.3K
11:43 349.31 349.31 349.22 349.22 171.5K
11:44 349.22 349.22 349.21 349.22 81.0K
11:45 349.23 349.33 349.22 349.33 90.7K
11:46 349.37 349.37 349.34 349.34 89.4K
11:47 349.37 349.37 349.32 349.33 89.5K
11:48 349.34 349.46 349.32 349.46 337.3K
11:49 349.49 349.53 349.49 349.50 57.6K
11:50 349.51 349.57 349.51 349.57 40.7K
11:51 349.57 349.57 349.55 349.56 70.6K
11:52 349.56 349.56 349.52 349.52 77.8K
11:53 349.51 349.51 349.50 349.50 60.9K
11:54 349.56 349.60 349.54 349.60 225.2K
11:55 349.58 349.60 349.51 349.51 150.8K
11:56 349.50 349.52 349.50 349.51 71.6K
11:57 349.48 349.48 349.45 349.45 332.5K
11:58 349.45 349.45 349.40 349.40 207.2K
11:59 349.34 349.38 349.34 349.35 73.5K
12:00 349.36 349.40 349.36 349.39 85.1K
12:01 349.40 349.41 349.40 349.40 89.0K
12:02 349.40 349.42 349.39 349.42 186.5K
12:03 349.44 349.53 349.44 349.53 403.0K
12:04 349.56 349.58 349.56 349.56 117.9K
12:05 349.62 349.63 349.62 349.62 62.2K
12:06 349.66 349.69 349.60 349.60 137.6K
12:07 349.63 349.63 349.58 349.58 167.1K
12:08 349.57 349.57 349.55 349.55 103.5K
12:09 349.60 349.65 349.60 349.65 255.8K
12:10 349.67 349.67 349.53 349.53 113.4K
12:11 349.53 349.55 349.48 349.53 201.3K
12:12 349.53 349.55 349.53 349.54 117.3K
12:13 349.53 349.53 349.46 349.46 111.8K
12:14 349.45 349.45 349.45 349.45 89.5K
12:15 349.42 349.47 349.42 349.43 136.3K
12:16 349.45 349.45 349.39 349.43 93.5K
12:17 349.41 349.44 349.41 349.44 82.7K
12:18 349.46 349.47 349.46 349.47 60.7K
12:19 349.45 349.45 349.38 349.38 153.4K
12:20 349.37 349.41 349.37 349.41 172.8K
12:21 349.39 349.42 349.39 349.41 94.4K
12:22 349.36 349.37 349.34 349.37 68.3K
12:23 349.37 349.39 349.37 349.38 111.1K
12:24 349.40 349.42 349.39 349.39 149.8K
12:25 349.41 349.45 349.41 349.45 98.0K
12:26 349.47 349.47 349.42 349.42 73.4K
12:27 349.43 349.46 349.43 349.46 43.2K
12:28 349.43 349.47 349.43 349.47 68.9K
12:29 349.46 349.46 349.42 349.46 104.6K
12:30 349.39 349.40 349.38 349.40 259.2K
12:31 349.42 349.44 349.41 349.41 77.5K
12:32 349.41 349.42 349.39 349.42 92.7K
12:33 349.48 349.50 349.48 349.48 54.1K
12:34 349.42 349.43 349.42 349.43 81.5K
12:35 349.42 349.53 349.42 349.49 44.9K
12:36 349.48 349.54 349.48 349.51 55.1K
12:37 349.44 349.47 349.44 349.47 64.7K
12:38 349.49 349.52 349.49 349.50 45.7K
12:39 349.50 349.50 349.49 349.49 59.9K
12:40 349.46 349.48 349.46 349.47 70.6K
12:41 349.46 349.46 349.42 349.45 68.1K
12:42 349.47 349.53 349.47 349.53 91.5K
12:43 349.54 349.58 349.54 349.58 112.9K
12:44 349.58 349.58 349.53 349.55 124.6K
12:45 349.56 349.57 349.47 349.47 98.7K
12:46 349.45 349.47 349.45 349.47 80.7K
12:47 349.52 349.54 349.52 349.53 72.9K
12:48 349.51 349.63 349.51 349.63 71.3K
12:49 349.67 349.68 349.61 349.62 93.3K
12:50 349.60 349.63 349.51 349.57 55.6K
12:51 349.70 349.70 349.60 349.65 116.8K
12:52 349.63 349.66 349.63 349.66 76.0K
12:53 349.65 349.65 349.55 349.65 84.1K
12:54 349.65 349.67 349.62 349.67 71.7K
12:55 349.67 349.69 349.61 349.66 84.0K
12:56 349.67 349.68 349.55 349.55 170.5K
12:57 349.57 349.57 349.43 349.49 64.7K
12:58 349.50 349.50 349.46 349.47 102.0K
12:59 349.49 349.54 349.49 349.52 62.8K
13:00 349.47 349.50 349.47 349.48 96.8K
13:01 349.49 349.49 349.46 349.47 79.3K
13:02 349.44 349.45 349.42 349.42 54.0K
13:03 349.42 349.43 349.38 349.43 98.0K
13:04 349.43 349.47 349.41 349.41 111.7K
13:05 349.40 349.42 349.40 349.41 88.6K
13:06 349.37 349.37 349.32 349.32 279.2K
13:07 349.33 349.34 349.31 349.34 124.8K
13:08 349.36 349.36 349.20 349.20 389.2K
13:09 349.22 349.27 349.22 349.27 90.7K
13:10 349.26 349.29 349.25 349.25 72.1K
13:11 349.23 349.30 349.23 349.30 82.6K
13:12 349.28 349.28 349.25 349.26 83.9K
13:13 349.26 349.29 349.26 349.27 119.0K
13:14 349.26 349.31 349.26 349.31 82.0K
13:15 349.29 349.35 349.29 349.30 159.3K
13:16 349.30 349.30 349.28 349.28 110.7K
13:17 349.28 349.33 349.28 349.30 93.7K
13:18 349.30 349.40 349.30 349.31 226.9K
13:19 349.32 349.32 349.31 349.32 48.8K
13:20 349.31 349.33 349.31 349.31 54.0K
13:21 349.32 349.32 349.17 349.18 133.1K
13:22 349.20 349.22 349.20 349.22 58.3K
13:23 349.24 349.26 349.23 349.25 83.3K
13:24 349.27 349.27 349.18 349.26 88.4K
13:25 349.30 349.32 349.27 349.32 82.1K
13:26 349.32 349.34 349.32 349.32 57.7K
13:27 349.29 349.30 349.26 349.29 133.5K
13:28 349.25 349.28 349.25 349.28 85.6K
13:29 349.30 349.30 349.23 349.24 114.0K
13:30 349.23 349.25 349.18 349.25 89.3K
13:31 349.26 349.26 349.22 349.22 163.6K
13:32 349.26 349.26 349.22 349.26 96.1K
13:33 349.26 349.26 349.14 349.14 241.0K
13:34 349.15 349.15 349.10 349.10 77.2K
13:35 349.13 349.13 349.07 349.07 101.4K
13:36 349.05 349.13 349.04 349.07 137.7K
13:37 349.11 349.12 349.10 349.10 108.8K
13:38 349.10 349.11 349.07 349.09 116.5K
13:39 349.08 349.09 349.08 349.08 97.4K
13:40 349.07 349.07 349.04 349.06 131.2K
13:41 349.08 349.08 349.03 349.07 206.0K
13:42 349.07 349.14 349.07 349.14 137.4K
13:43 349.10 349.17 349.10 349.17 114.3K
13:44 349.15 349.15 349.11 349.11 367.1K
13:45 349.07 349.11 349.07 349.11 123.3K
13:46 349.13 349.13 349.08 349.09 108.7K
13:47 349.11 349.11 349.08 349.08 116.1K
13:48 349.06 349.06 349.05 349.06 180.8K
13:49 349.06 349.09 349.06 349.07 473.6K
13:50 349.07 349.07 349.06 349.06 105.5K
13:51 349.05 349.11 349.04 349.04 128.7K
13:52 349.03 349.04 349.00 349.02 125.8K
13:53 349.01 349.01 348.97 348.97 264.1K
13:54 348.99 349.00 348.98 348.99 163.1K
13:55 349.03 349.07 349.03 349.04 202.9K
13:56 349.07 349.15 349.05 349.15 194.9K
13:57 349.16 349.19 349.16 349.18 117.6K
13:58 349.15 349.17 349.15 349.17 175.1K
13:59 349.15 349.25 349.15 349.25 103.1K
14:00 349.27 349.31 349.27 349.31 152.2K
14:01 349.31 349.38 349.31 349.38 121.3K
14:02 349.35 349.35 349.27 349.30 252.8K
14:03 349.28 349.37 349.28 349.36 451.8K
14:04 349.45 349.45 349.39 349.42 313.1K
14:05 349.51 349.58 349.51 349.58 329.6K
14:06 349.59 349.60 349.57 349.57 184.9K
14:07 349.56 349.61 349.56 349.61 168.6K
14:08 349.63 349.63 349.59 349.59 103.5K
14:09 349.53 349.64 349.53 349.64 250.1K
14:10 349.60 349.65 349.57 349.57 198.8K
14:11 349.59 349.59 349.46 349.46 352.3K
14:12 349.50 349.50 349.46 349.50 128.1K
14:13 349.46 349.52 349.46 349.52 130.8K
14:14 349.52 349.61 349.52 349.60 171.2K
14:15 349.59 349.59 349.55 349.57 144.1K
14:16 349.54 349.54 349.52 349.54 118.1K
14:17 349.53 349.53 349.49 349.49 109.2K
14:18 349.49 349.49 349.47 349.47 152.8K
14:19 349.51 349.54 349.49 349.49 191.0K
14:20 349.53 349.53 349.50 349.50 215.7K
14:21 349.50 349.50 349.45 349.48 177.5K
14:22 349.46 349.48 349.44 349.48 111.5K
14:23 349.43 349.43 349.30 349.30 140.8K
14:24 349.27 349.33 349.27 349.33 146.2K
14:25 349.54 349.54 349.46 349.47 283.6K
14:26 349.53 349.57 349.51 349.57 200.6K
14:27 349.61 349.63 349.61 349.63 178.2K
14:28 349.63 349.63 349.59 349.60 218.7K
14:29 349.56 349.59 349.55 349.59 137.1K
14:30 349.59 349.59 349.55 349.55 171.9K
14:31 349.59 349.59 349.51 349.51 171.6K
14:32 349.52 349.55 349.52 349.54 243.5K
14:33 349.43 349.52 349.43 349.52 226.3K
14:34 349.45 349.45 349.43 349.44 237.6K
14:35 349.45 349.46 349.45 349.45 202.3K
14:36 349.40 349.48 349.35 349.48 348.8K
14:37 349.46 349.46 349.40 349.42 384.2K
14:38 349.42 349.44 349.41 349.44 307.1K
14:39 349.36 349.36 349.31 349.31 297.3K
14:40 349.27 349.29 349.26 349.26 448.5K
14:41 349.29 349.35 349.29 349.31 646.9K
14:42 349.31 349.31 349.16 349.16 770.9K
14:43 349.13 349.13 348.98 348.98 782.7K
14:44 349.00 349.00 348.93 348.93 2,180.4K
14:45 348.95 348.98 348.89 348.89 893.0K
14:46 348.86 348.91 348.86 348.91 667.2K
14:47 348.94 348.94 348.89 348.91 866.7K
14:48 349.01 349.05 349.01 349.05 759.7K
14:49 349.03 349.06 349.01 349.01 654.0K
14:50 349.01 349.05 348.99 348.99 656.3K
14:51 348.97 349.05 348.95 348.95 628.5K
14:52 348.94 348.94 348.93 348.94 583.6K
14:53 348.89 348.92 348.89 348.90 809.6K
14:54 348.84 348.98 348.84 348.98 773.2K
14:55 349.04 349.04 348.89 348.89 968.6K
14:56 348.90 348.90 348.84 348.84 769.7K
14:57 348.80 348.85 348.80 348.84 796.1K
14:58 348.84 348.84 348.70 348.70 987.1K
14:59 348.44 348.75 348.44 348.72 1,274.4K
15:00 348.91 348.91 348.91 348.91 39,889.9K
15:01 348.91 348.91 348.91 348.91 0.0K
15:02 348.91 348.91 348.91 348.91 0.0K
15:03 348.91 348.91 348.91 348.91 0.0K
15:04 348.91 348.91 348.91 348.91 0.0K
15:05 348.91 348.91 348.91 348.91 0.0K
15:06 348.91 348.91 348.91 348.91 0.0K
15:07 348.91 348.91 348.91 348.91 0.0K
15:08 348.91 348.91 348.91 348.91 0.0K
15:09 348.91 348.91 348.91 348.91 0.0K
15:10 348.91 348.91 348.91 348.91 0.0K
15:11 348.91 348.91 348.91 348.91 0.0K
15:12 348.91 348.91 348.91 348.91 0.0K
15:13 348.91 348.91 348.91 348.91 0.0K
15:14 348.91 348.91 348.91 348.91 0.0K
15:15 348.91 348.91 348.91 348.91 0.0K
15:16 348.91 348.91 348.91 348.91 0.0K
15:17 348.91 348.91 348.91 348.91 0.0K
15:18 348.91 348.91 348.91 348.91 0.0K
15:19 348.91 348.91 348.91 348.91 0.0K
15:20 348.91 348.91 348.91 348.91 19.3K
15:21 348.91 348.91 348.91 348.91 0.0K
15:22 348.91 348.91 348.91 348.91 0.0K
15:23 348.91 348.94 348.91 348.94 1,380.9K
15:24 348.94 348.94 348.94 348.94 0.0K
15:25 348.94 348.94 348.94 348.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible