S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
360.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 353.54 354.42 353.54 354.42 104.3K
08:31 354.44 354.63 354.44 354.48 57.8K
08:32 354.81 355.11 354.81 355.11 85.1K
08:33 355.25 355.25 354.93 355.03 119.2K
08:34 355.18 355.18 354.98 355.10 253.6K
08:35 354.90 355.12 354.82 355.12 245.8K
08:36 355.23 355.53 355.23 355.53 211.7K
08:37 355.50 355.56 355.33 355.33 123.2K
08:38 355.36 355.36 355.18 355.18 52.8K
08:39 355.23 355.23 354.92 354.92 1,268.2K
08:40 355.07 355.07 355.01 355.04 61.8K
08:41 355.05 355.06 354.95 355.04 75.7K
08:42 355.07 355.14 354.79 354.79 92.1K
08:43 354.77 354.78 354.69 354.78 252.5K
08:44 354.74 354.74 354.65 354.67 43.9K
08:45 354.51 354.51 354.20 354.20 391.6K
08:46 354.28 354.28 354.20 354.21 144.4K
08:47 354.27 354.56 354.27 354.56 153.6K
08:48 354.67 354.69 354.66 354.69 90.8K
08:49 354.69 354.83 354.69 354.75 60.6K
08:50 354.83 354.87 354.82 354.87 59.8K
08:51 354.83 354.83 354.76 354.82 32.8K
08:52 354.76 354.80 354.76 354.80 98.8K
08:53 354.78 354.78 354.69 354.69 80.6K
08:54 354.72 354.72 354.63 354.63 54.9K
08:55 354.62 354.69 354.62 354.68 42.9K
08:56 354.73 354.73 354.47 354.47 169.4K
08:57 354.40 354.52 354.40 354.46 202.2K
08:58 354.49 354.49 354.23 354.23 39.1K
08:59 354.04 354.18 354.04 354.18 51.3K
09:00 354.13 354.29 354.13 354.29 838.1K
09:01 354.28 354.28 354.24 354.24 69.3K
09:02 354.16 354.36 354.16 354.31 73.8K
09:03 354.41 354.41 354.16 354.16 84.0K
09:04 354.13 354.13 354.07 354.09 55.9K
09:05 354.11 354.11 353.94 353.94 100.1K
09:06 353.93 353.97 353.91 353.97 44.5K
09:07 354.00 354.00 353.88 353.88 48.5K
09:08 353.88 353.88 353.78 353.78 84.5K
09:09 353.69 353.69 353.46 353.49 179.9K
09:10 353.51 353.51 353.41 353.41 58.7K
09:11 353.58 353.84 353.58 353.84 51.5K
09:12 354.04 354.04 353.97 354.00 46.1K
09:13 353.97 353.97 353.94 353.94 38.4K
09:14 353.93 354.04 353.93 354.04 71.9K
09:15 354.03 354.07 353.96 354.07 38.8K
09:16 354.05 354.18 354.01 354.18 41.9K
09:17 354.18 354.18 353.96 353.96 103.9K
09:18 353.90 353.90 353.72 353.84 92.1K
09:19 353.76 353.76 353.66 353.69 193.5K
09:20 353.61 353.91 353.61 353.91 56.3K
09:21 353.86 354.14 353.86 354.14 74.9K
09:22 354.15 354.20 354.13 354.20 77.8K
09:23 354.25 354.25 354.22 354.25 84.9K
09:24 354.14 354.18 354.14 354.18 101.8K
09:25 354.18 354.18 354.10 354.10 57.2K
09:26 354.02 354.02 353.72 353.72 70.2K
09:27 353.74 353.82 353.71 353.71 99.9K
09:28 353.68 353.68 353.65 353.65 68.9K
09:29 353.73 353.82 353.68 353.82 75.5K
09:30 353.80 353.84 353.80 353.81 99.5K
09:31 353.79 353.79 353.48 353.48 164.1K
09:32 353.49 353.49 353.41 353.42 155.4K
09:33 353.38 353.38 353.32 353.32 75.4K
09:34 353.29 353.36 353.26 353.36 109.1K
09:35 353.36 353.47 353.36 353.41 60.3K
09:36 353.40 353.44 353.38 353.44 53.0K
09:37 353.46 353.48 353.33 353.33 93.2K
09:38 353.15 353.26 353.15 353.25 806.6K
09:39 353.20 353.25 353.20 353.21 79.8K
09:40 353.12 353.21 353.12 353.21 50.9K
09:41 353.21 353.21 353.14 353.14 118.3K
09:42 353.19 353.21 353.16 353.21 64.1K
09:43 353.22 353.29 353.22 353.28 86.2K
09:44 353.24 353.29 353.24 353.29 251.9K
09:45 353.28 353.36 353.09 353.09 357.6K
09:46 353.02 353.10 353.02 353.10 55.3K
09:47 353.09 353.23 353.09 353.23 72.8K
09:48 353.27 353.53 353.27 353.53 157.5K
09:49 353.58 353.70 353.58 353.70 65.7K
09:50 353.73 353.79 353.72 353.72 56.3K
09:51 353.70 353.70 353.54 353.60 96.6K
09:52 353.51 353.51 353.49 353.50 79.6K
09:53 353.54 353.61 353.54 353.60 184.8K
09:54 353.52 353.52 353.52 353.52 54.5K
09:55 353.55 353.58 353.53 353.53 209.9K
09:56 353.53 353.58 353.52 353.53 65.1K
09:57 353.56 353.57 353.55 353.57 82.1K
09:58 353.57 353.69 353.57 353.69 88.4K
09:59 353.71 353.71 353.49 353.49 184.3K
10:00 353.49 353.64 353.49 353.64 183.7K
10:01 353.84 354.07 353.84 354.07 320.5K
10:02 353.99 354.12 353.99 354.12 140.8K
10:03 354.21 354.41 354.21 354.36 113.0K
10:04 354.35 354.39 354.35 354.36 64.2K
10:05 354.36 354.52 354.36 354.52 135.8K
10:06 354.54 354.58 354.40 354.46 99.0K
10:07 354.42 354.46 354.39 354.39 516.5K
10:08 354.40 354.43 354.39 354.40 163.3K
10:09 354.40 354.50 354.39 354.50 218.9K
10:10 354.52 354.52 354.30 354.30 207.8K
10:11 354.15 354.24 354.14 354.24 328.5K
10:12 354.57 354.57 354.24 354.24 548.5K
10:13 354.22 354.22 354.18 354.20 47.3K
10:14 354.18 354.23 354.12 354.12 67.0K
10:15 354.05 354.19 354.05 354.19 79.1K
10:16 354.15 354.15 354.14 354.15 73.5K
10:17 354.13 354.13 353.90 353.90 174.6K
10:18 353.89 353.91 353.88 353.88 159.2K
10:19 353.89 353.89 353.64 353.64 711.0K
10:20 353.56 353.56 353.52 353.52 91.2K
10:21 353.55 353.64 353.55 353.60 97.0K
10:22 353.65 353.65 353.56 353.57 73.5K
10:23 353.55 353.55 353.47 353.51 128.5K
10:24 353.51 353.63 353.51 353.63 42.1K
10:25 353.60 353.60 353.47 353.47 97.0K
10:26 353.48 353.60 353.48 353.60 91.7K
10:27 353.67 353.68 353.67 353.68 135.1K
10:28 353.73 353.75 353.73 353.74 140.2K
10:29 353.77 353.77 353.72 353.72 69.2K
10:30 353.74 353.77 353.73 353.73 115.8K
10:31 353.72 353.80 353.72 353.79 101.3K
10:32 353.81 353.81 353.68 353.68 108.1K
10:33 353.69 353.77 353.69 353.77 77.8K
10:34 353.78 353.93 353.78 353.93 128.0K
10:35 353.87 353.87 353.79 353.82 100.9K
10:36 353.84 353.87 353.84 353.84 79.1K
10:37 353.84 353.86 353.82 353.82 1,186.9K
10:38 353.80 353.81 353.41 353.41 141.9K
10:39 353.25 353.25 353.12 353.12 204.1K
10:40 353.07 353.11 353.07 353.10 115.5K
10:41 353.12 353.12 353.09 353.09 134.5K
10:42 353.02 353.07 353.02 353.07 125.6K
10:43 353.09 353.14 353.09 353.12 56.1K
10:44 353.15 353.15 353.14 353.14 75.5K
10:45 353.13 353.17 353.13 353.17 72.7K
10:46 353.19 353.24 353.19 353.24 179.8K
10:47 353.27 353.30 353.27 353.30 92.6K
10:48 353.38 353.38 353.33 353.36 95.2K
10:49 353.30 353.33 353.29 353.29 198.1K
10:50 353.30 353.31 353.26 353.31 182.7K
10:51 353.30 353.33 353.28 353.33 61.0K
10:52 353.33 353.41 353.29 353.41 95.7K
10:53 353.43 353.49 353.43 353.49 94.7K
10:54 353.45 353.46 353.45 353.45 102.0K
10:55 353.39 353.39 353.35 353.36 281.2K
10:56 353.42 353.51 353.42 353.51 152.4K
10:57 353.43 353.43 353.32 353.33 125.4K
10:58 353.31 353.31 353.07 353.07 242.5K
10:59 353.06 353.06 353.00 353.04 759.1K
11:00 353.11 353.19 353.11 353.19 136.4K
11:01 353.23 353.24 353.23 353.23 108.7K
11:02 353.22 353.26 353.22 353.26 144.6K
11:03 353.26 353.26 353.20 353.21 598.7K
11:04 353.18 353.30 353.18 353.30 91.5K
11:05 353.33 353.33 353.28 353.29 172.8K
11:06 353.27 353.27 353.15 353.15 2,221.0K
11:07 353.11 353.11 353.08 353.11 279.1K
11:08 353.08 353.12 353.08 353.12 54.5K
11:09 353.08 353.10 353.08 353.10 68.0K
11:10 353.10 353.23 353.10 353.23 136.6K
11:11 353.27 353.31 353.27 353.31 108.3K
11:12 353.36 353.36 353.33 353.36 140.7K
11:13 353.32 353.33 353.30 353.33 121.0K
11:14 353.35 353.41 353.32 353.41 118.1K
11:15 353.38 353.41 353.38 353.41 55.4K
11:16 353.42 353.42 353.38 353.38 140.5K
11:17 353.37 353.37 353.28 353.29 134.7K
11:18 353.31 353.44 353.31 353.44 121.1K
11:19 353.39 353.39 353.37 353.37 88.7K
11:20 353.39 353.43 353.39 353.41 87.3K
11:21 353.46 353.46 353.44 353.44 103.8K
11:22 353.33 353.33 353.23 353.23 130.2K
11:23 353.28 353.31 353.28 353.31 94.7K
11:24 353.33 353.39 353.33 353.39 131.6K
11:25 353.42 353.45 353.42 353.45 173.0K
11:26 353.43 353.49 353.43 353.48 77.4K
11:27 353.54 353.54 353.51 353.51 100.9K
11:28 353.47 353.47 353.36 353.36 124.8K
11:29 353.34 353.34 353.31 353.34 100.4K
11:30 353.25 353.39 353.25 353.39 684.7K
11:31 353.36 353.50 353.36 353.50 115.5K
11:32 353.58 353.58 353.56 353.56 172.1K
11:33 353.59 353.61 353.56 353.60 86.5K
11:34 353.59 353.68 353.56 353.56 96.3K
11:35 353.55 353.67 353.47 353.67 139.7K
11:36 353.67 353.67 353.60 353.60 65.8K
11:37 353.56 353.72 353.52 353.72 114.7K
11:38 353.68 353.68 353.65 353.65 69.5K
11:39 353.69 353.74 353.69 353.71 71.9K
11:40 353.72 353.79 353.72 353.79 62.5K
11:41 353.85 353.85 353.81 353.81 84.7K
11:42 353.79 353.81 353.79 353.81 147.1K
11:43 353.88 353.90 353.88 353.88 74.8K
11:44 353.84 353.84 353.82 353.82 112.5K
11:45 353.82 353.82 353.78 353.80 95.4K
11:46 353.79 353.89 353.79 353.88 65.7K
11:47 353.87 353.87 353.82 353.82 93.1K
11:48 353.80 353.82 353.80 353.82 111.2K
11:49 353.86 353.93 353.86 353.93 313.7K
11:50 353.90 353.91 353.89 353.89 123.2K
11:51 353.92 353.92 353.87 353.87 115.9K
11:52 353.82 353.91 353.82 353.91 142.6K
11:53 353.92 353.98 353.87 353.98 118.4K
11:54 354.23 354.32 354.23 354.32 153.4K
11:55 354.29 354.29 354.08 354.08 86.3K
11:56 354.10 354.17 354.10 354.16 257.7K
11:57 354.13 354.16 354.11 354.16 138.2K
11:58 354.15 354.18 354.14 354.14 113.1K
11:59 354.06 354.06 354.00 354.02 312.4K
12:00 354.00 354.03 353.99 353.99 148.3K
12:01 353.96 354.03 353.96 353.98 94.8K
12:02 354.07 354.18 354.07 354.18 159.4K
12:03 354.21 354.21 354.17 354.17 60.3K
12:04 354.09 354.16 354.06 354.06 79.0K
12:05 354.00 354.01 353.97 354.01 124.5K
12:06 354.02 354.02 353.99 353.99 212.5K
12:07 353.97 353.98 353.97 353.97 1,111.6K
12:08 353.96 353.96 353.91 353.92 175.2K
12:09 353.94 353.96 353.94 353.96 106.4K
12:10 353.92 353.92 353.89 353.90 174.7K
12:11 353.92 354.06 353.92 354.00 159.5K
12:12 354.01 354.01 354.00 354.01 107.2K
12:13 354.05 354.08 354.01 354.01 136.7K
12:14 353.99 354.02 353.99 354.02 104.0K
12:15 354.06 354.06 354.04 354.05 117.0K
12:16 354.02 354.02 353.94 353.94 838.4K
12:17 353.94 353.98 353.94 353.98 84.7K
12:18 354.00 354.12 354.00 354.12 121.8K
12:19 354.08 354.08 354.04 354.06 141.6K
12:20 354.07 354.10 354.07 354.09 79.2K
12:21 354.01 354.05 353.98 354.05 226.3K
12:22 354.08 354.10 354.07 354.07 162.5K
12:23 354.07 354.07 353.95 353.95 228.7K
12:24 353.95 353.95 353.92 353.95 73.4K
12:25 353.93 353.94 353.92 353.94 105.3K
12:26 353.92 353.93 353.83 353.83 487.3K
12:27 353.81 353.86 353.81 353.86 144.0K
12:28 353.81 353.84 353.80 353.84 121.2K
12:29 353.83 353.83 353.75 353.79 66.1K
12:30 353.77 353.82 353.77 353.82 126.5K
12:31 353.82 353.82 353.73 353.73 101.0K
12:32 353.75 353.76 353.74 353.75 215.5K
12:33 353.75 353.78 353.75 353.77 147.7K
12:34 353.79 353.79 353.74 353.74 158.8K
12:35 353.72 353.73 353.69 353.73 104.3K
12:36 353.74 353.83 353.74 353.83 177.3K
12:37 353.86 353.87 353.82 353.87 152.7K
12:38 353.84 353.84 353.82 353.82 96.8K
12:39 353.82 353.87 353.82 353.87 140.0K
12:40 353.87 353.96 353.87 353.96 113.1K
12:41 354.06 354.08 354.03 354.08 125.5K
12:42 354.07 354.08 354.04 354.04 90.3K
12:43 354.00 354.01 353.99 353.99 54.8K
12:44 353.98 353.98 353.96 353.96 62.9K
12:45 353.91 353.91 353.88 353.90 341.8K
12:46 353.87 353.89 353.86 353.89 146.9K
12:47 353.90 353.92 353.83 353.86 124.1K
12:48 353.86 353.86 353.84 353.84 90.9K
12:49 353.78 353.87 353.78 353.87 169.5K
12:50 353.84 353.84 353.78 353.78 67.7K
12:51 353.80 353.87 353.80 353.82 120.3K
12:52 353.81 353.81 353.74 353.74 88.6K
12:53 353.75 353.75 353.73 353.73 62.9K
12:54 353.70 353.70 353.64 353.64 107.1K
12:55 353.62 353.69 353.58 353.60 55.1K
12:56 353.60 353.67 353.58 353.63 95.8K
12:57 353.63 353.73 353.63 353.73 143.6K
12:58 353.68 353.68 353.60 353.65 106.3K
12:59 353.69 353.69 353.66 353.67 76.1K
13:00 353.72 353.72 353.60 353.70 246.3K
13:01 353.77 353.77 353.63 353.63 155.9K
13:02 353.68 353.77 353.68 353.77 125.3K
13:03 353.79 353.85 353.79 353.85 91.2K
13:04 353.87 353.87 353.74 353.77 146.3K
13:05 353.77 353.77 353.74 353.77 126.2K
13:06 353.75 353.80 353.75 353.80 61.0K
13:07 353.81 353.86 353.81 353.86 111.1K
13:08 353.87 353.92 353.87 353.92 126.6K
13:09 353.89 353.92 353.88 353.92 112.0K
13:10 353.93 353.93 353.82 353.82 100.2K
13:11 353.80 353.88 353.78 353.88 592.1K
13:12 353.85 353.93 353.85 353.93 487.0K
13:13 353.96 354.00 353.94 353.94 562.8K
13:14 353.93 354.03 353.93 354.03 300.7K
13:15 354.12 354.12 354.07 354.07 231.4K
13:16 354.05 354.05 353.96 353.96 198.8K
13:17 353.98 353.98 353.96 353.96 163.7K
13:18 353.98 354.04 353.98 353.99 682.5K
13:19 354.01 354.28 354.01 354.28 246.2K
13:20 354.31 354.31 354.25 354.27 319.4K
13:21 354.34 354.44 354.34 354.44 186.1K
13:22 354.41 354.58 354.41 354.50 265.3K
13:23 354.45 354.54 354.45 354.53 356.9K
13:24 354.51 354.51 354.47 354.48 189.5K
13:25 354.48 354.48 354.41 354.41 182.2K
13:26 354.42 354.42 354.33 354.35 161.2K
13:27 354.32 354.32 354.21 354.21 178.3K
13:28 354.19 354.19 354.15 354.15 210.7K
13:29 354.10 354.10 353.99 353.99 530.5K
13:30 353.93 353.95 353.91 353.93 224.7K
13:31 353.96 354.05 353.96 354.00 283.6K
13:32 354.02 354.02 354.00 354.00 1,668.2K
13:33 353.98 353.98 353.94 353.97 512.4K
13:34 353.99 354.23 353.99 354.23 249.3K
13:35 354.21 354.33 354.19 354.33 247.2K
13:36 354.34 354.34 354.16 354.16 535.7K
13:37 354.10 354.10 354.01 354.01 433.0K
13:38 354.01 354.01 353.94 354.00 358.9K
13:39 353.92 353.94 353.92 353.93 169.9K
13:40 353.92 353.92 353.87 353.91 208.4K
13:41 353.86 353.92 353.86 353.92 334.7K
13:42 353.86 353.86 353.76 353.76 188.2K
13:43 353.76 353.79 353.75 353.79 236.7K
13:44 353.80 353.81 353.80 353.81 650.1K
13:45 353.85 353.96 353.85 353.96 476.9K
13:46 353.98 353.98 353.93 353.93 301.8K
13:47 353.94 354.01 353.94 353.98 578.0K
13:48 354.03 354.20 354.03 354.20 400.1K
13:49 354.20 354.30 354.20 354.28 260.8K
13:50 354.18 354.20 354.15 354.17 232.3K
13:51 354.15 354.15 354.09 354.11 219.7K
13:52 354.12 354.12 354.11 354.12 698.4K
13:53 354.13 354.21 354.13 354.21 323.0K
13:54 354.19 354.28 354.15 354.20 3,315.9K
13:55 354.17 354.28 354.17 354.24 295.0K
13:56 354.26 354.26 354.06 354.06 345.8K
13:57 354.10 354.10 353.99 353.99 237.5K
13:58 354.08 354.08 354.01 354.01 296.0K
13:59 354.07 354.07 353.99 354.04 594.5K
14:00 354.01 354.09 354.01 354.07 365.7K
14:01 354.03 354.04 354.02 354.03 1,056.5K
14:02 354.15 354.15 354.06 354.08 174.8K
14:03 354.04 354.07 354.04 354.04 286.1K
14:04 354.10 354.10 354.05 354.05 239.6K
14:05 354.16 354.16 354.07 354.08 512.5K
14:06 354.06 354.06 353.92 353.95 420.9K
14:07 354.03 354.03 353.88 353.95 423.7K
14:08 353.79 353.87 353.76 353.82 311.6K
14:09 353.80 353.82 353.78 353.78 334.9K
14:10 353.73 353.81 353.73 353.77 273.5K
14:11 353.88 353.93 353.79 353.90 354.6K
14:12 353.84 353.84 353.72 353.78 339.3K
14:13 353.66 353.80 353.64 353.64 289.0K
14:14 353.74 353.74 353.71 353.71 248.5K
14:15 353.69 353.69 353.67 353.69 724.6K
14:16 353.68 353.68 353.54 353.57 251.5K
14:17 353.56 353.56 353.45 353.45 207.5K
14:18 353.47 353.53 353.47 353.53 266.9K
14:19 353.48 353.54 353.48 353.54 246.1K
14:20 353.68 353.68 353.60 353.63 389.7K
14:21 353.65 353.69 353.64 353.69 289.1K
14:22 353.72 353.72 353.61 353.61 363.4K
14:23 353.62 353.76 353.62 353.68 539.4K
14:24 353.58 353.58 353.52 353.52 306.6K
14:25 353.51 353.53 353.41 353.41 301.1K
14:26 353.41 353.49 353.41 353.42 295.5K
14:27 353.37 353.55 353.36 353.55 466.1K
14:28 353.52 353.52 353.46 353.47 337.9K
14:29 353.42 353.42 353.27 353.27 307.4K
14:30 353.31 353.32 353.25 353.32 687.5K
14:31 353.28 353.30 353.25 353.30 846.7K
14:32 353.24 353.24 353.05 353.05 437.1K
14:33 353.08 353.08 352.97 352.97 432.9K
14:34 353.01 353.08 352.92 353.08 407.2K
14:35 352.91 352.99 352.90 352.95 618.0K
14:36 352.86 352.96 352.86 352.86 978.6K
14:37 352.81 352.87 352.76 352.76 603.4K
14:38 352.74 352.76 352.67 352.75 628.3K
14:39 352.76 352.76 352.60 352.60 1,241.5K
14:40 352.76 352.76 352.63 352.63 2,470.1K
14:41 352.51 352.55 352.44 352.44 1,645.7K
14:42 352.36 352.36 352.28 352.28 1,147.7K
14:43 352.18 352.26 352.18 352.18 1,368.9K
14:44 352.12 352.15 352.10 352.11 1,223.4K
14:45 352.11 352.11 352.04 352.07 1,347.2K
14:46 352.06 352.21 352.06 352.17 1,923.2K
14:47 352.22 352.28 352.22 352.24 1,696.7K
14:48 352.26 352.41 352.26 352.38 1,253.4K
14:49 352.37 352.39 352.34 352.35 1,603.4K
14:50 352.31 352.43 352.31 352.31 1,692.1K
14:51 352.37 352.37 352.24 352.30 1,832.1K
14:52 352.35 352.35 352.26 352.33 1,801.0K
14:53 352.39 352.39 352.30 352.31 1,679.5K
14:54 352.36 352.39 352.34 352.39 2,192.2K
14:55 352.36 352.36 352.28 352.28 1,480.2K
14:56 352.29 352.31 352.28 352.28 2,236.8K
14:57 352.25 352.31 352.23 352.31 2,076.4K
14:58 352.54 352.59 352.33 352.33 2,743.8K
14:59 352.35 352.42 352.31 352.31 2,178.0K
15:00 352.22 352.22 352.22 352.22 37,901.1K
15:01 352.22 352.22 352.22 352.22 0.0K
15:02 352.22 352.22 352.22 352.22 0.0K
15:03 352.22 352.22 352.22 352.22 0.0K
15:04 352.22 352.22 352.22 352.22 0.0K
15:05 352.22 352.22 352.22 352.22 0.0K
15:06 352.22 352.22 352.22 352.22 0.0K
15:07 352.22 352.22 352.22 352.22 0.0K
15:08 352.22 352.22 352.22 352.22 0.0K
15:09 352.22 352.22 352.22 352.22 0.0K
15:10 352.22 352.22 352.22 352.22 0.0K
15:11 352.22 352.22 352.22 352.22 0.0K
15:12 352.22 352.22 352.22 352.22 0.0K
15:13 352.22 352.22 352.22 352.22 0.0K
15:14 352.22 352.22 352.22 352.22 0.0K
15:15 352.22 352.22 352.22 352.22 0.0K
15:16 352.22 352.22 352.22 352.22 0.0K
15:17 352.22 352.22 352.22 352.22 0.0K
15:18 352.22 352.22 352.22 352.22 0.0K
15:19 352.22 352.22 352.22 352.22 0.0K
15:20 352.22 352.22 352.22 352.22 2,835.7K
15:21 352.22 352.22 352.22 352.22 0.0K
15:22 352.22 352.22 352.22 352.22 0.0K
15:23 352.22 352.22 352.22 352.22 0.0K
15:24 352.30 352.30 352.30 352.30 0.0K
15:25 352.30 352.30 352.30 352.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible