S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
360.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 352.21 352.21 351.74 351.74 258.0K
08:31 351.74 351.89 351.73 351.89 194.5K
08:32 351.93 351.93 351.72 351.73 129.5K
08:33 351.83 351.95 351.81 351.95 183.0K
08:34 352.02 352.02 351.82 351.91 84.1K
08:35 351.67 351.67 351.42 351.65 299.1K
08:36 351.69 351.73 351.59 351.73 79.2K
08:37 351.74 351.74 351.65 351.66 177.2K
08:38 351.52 351.59 351.52 351.58 37.5K
08:39 351.86 352.12 351.86 352.12 173.9K
08:40 352.12 352.12 352.06 352.06 50.4K
08:41 352.03 352.03 351.92 351.93 195.3K
08:42 351.97 351.97 351.90 351.90 46.2K
08:43 351.92 351.92 351.72 351.72 110.0K
08:44 351.70 351.73 351.58 351.71 99.7K
08:45 351.69 351.70 351.55 351.55 115.3K
08:46 351.65 351.69 351.64 351.64 36.9K
08:47 351.55 351.55 351.16 351.26 358.6K
08:48 351.23 351.37 351.23 351.29 112.0K
08:49 351.19 351.19 351.04 351.06 623.3K
08:50 351.07 351.07 350.77 350.77 40.8K
08:51 350.75 350.79 350.71 350.71 143.3K
08:52 350.76 350.80 350.73 350.80 26.9K
08:53 350.79 350.85 350.79 350.82 57.7K
08:54 350.72 350.76 350.68 350.68 52.0K
08:55 350.73 350.73 350.59 350.59 50.2K
08:56 350.56 350.61 350.56 350.57 110.1K
08:57 350.56 350.56 350.43 350.43 101.3K
08:58 350.54 350.81 350.52 350.81 98.9K
08:59 350.79 350.88 350.67 350.88 33.8K
09:00 350.84 350.84 350.75 350.77 54.4K
09:01 350.76 350.88 350.76 350.88 98.9K
09:02 350.98 351.14 350.98 351.14 442.0K
09:03 351.56 351.65 351.40 351.40 105.7K
09:04 351.32 351.33 351.13 351.13 535.5K
09:05 351.13 351.15 351.00 351.00 200.3K
09:06 350.97 351.10 350.97 351.07 62.3K
09:07 351.10 351.24 351.10 351.24 63.7K
09:08 351.31 351.39 351.28 351.38 65.7K
09:09 351.63 351.63 351.59 351.59 96.7K
09:10 351.56 351.56 351.28 351.28 406.9K
09:11 351.28 351.42 351.28 351.30 60.8K
09:12 351.30 351.50 351.30 351.49 160.6K
09:13 351.48 351.63 351.48 351.63 69.5K
09:14 351.56 351.81 351.56 351.81 156.3K
09:15 351.77 352.28 351.77 352.28 148.3K
09:16 352.42 352.50 352.42 352.50 93.7K
09:17 352.54 352.90 352.54 352.90 251.1K
09:18 352.87 352.87 352.85 352.87 179.8K
09:19 352.89 352.92 352.80 352.80 613.6K
09:20 353.00 353.00 352.88 352.90 99.3K
09:21 352.90 353.04 352.90 353.04 176.3K
09:22 353.10 353.10 353.05 353.06 158.1K
09:23 352.87 352.98 352.86 352.86 88.6K
09:24 352.47 352.47 352.17 352.17 156.0K
09:25 352.21 352.21 352.15 352.15 114.6K
09:26 352.10 352.15 352.09 352.09 1,973.2K
09:27 352.10 352.11 351.97 351.97 64.8K
09:28 351.97 351.97 351.90 351.90 193.8K
09:29 351.86 351.86 351.61 351.61 83.7K
09:30 351.56 352.15 351.39 352.15 184.6K
09:31 352.22 352.22 352.11 352.12 37.6K
09:32 352.06 352.06 351.99 352.00 55.3K
09:33 352.07 352.07 351.99 351.99 51.5K
09:34 352.10 352.10 352.02 352.02 103.8K
09:35 352.07 352.07 351.92 351.92 318.6K
09:36 351.78 351.78 351.75 351.75 93.9K
09:37 351.69 351.70 351.60 351.70 137.9K
09:38 351.68 351.70 351.64 351.70 45.7K
09:39 351.76 351.76 351.69 351.69 103.6K
09:40 351.74 351.77 351.73 351.73 67.2K
09:41 351.79 351.79 351.70 351.78 71.0K
09:42 351.92 351.92 351.91 351.92 84.3K
09:43 351.89 351.94 351.71 351.71 220.3K
09:44 351.64 351.64 351.60 351.61 55.6K
09:45 351.63 351.63 351.55 351.60 57.1K
09:46 351.54 351.54 351.46 351.46 87.6K
09:47 351.42 351.99 351.42 351.99 174.6K
09:48 352.05 352.11 352.05 352.06 85.7K
09:49 352.13 352.13 352.02 352.02 57.4K
09:50 351.96 351.96 351.81 351.81 66.0K
09:51 351.79 351.79 351.67 351.71 305.5K
09:52 351.70 351.73 351.70 351.72 92.1K
09:53 351.62 351.62 351.54 351.58 70.2K
09:54 351.56 351.60 351.48 351.60 63.9K
09:55 351.65 351.65 351.52 351.52 62.8K
09:56 351.60 351.63 351.58 351.61 121.7K
09:57 351.69 351.70 351.66 351.70 223.0K
09:58 351.64 351.64 351.61 351.63 205.0K
09:59 351.65 351.67 351.62 351.67 192.2K
10:00 351.63 351.67 351.63 351.63 65.3K
10:01 351.66 351.77 351.66 351.77 117.0K
10:02 351.78 351.79 351.77 351.77 69.4K
10:03 351.77 351.77 351.67 351.67 74.3K
10:04 351.67 351.67 351.61 351.61 302.6K
10:05 351.56 351.59 351.55 351.59 332.0K
10:06 351.59 351.59 351.55 351.55 72.7K
10:07 351.46 351.47 351.42 351.47 104.2K
10:08 351.50 351.51 351.42 351.51 43.2K
10:09 351.52 351.52 351.44 351.45 53.9K
10:10 351.48 351.58 351.48 351.56 95.8K
10:11 351.56 351.64 351.56 351.64 111.4K
10:12 351.56 351.56 351.45 351.51 286.3K
10:13 351.50 351.51 351.45 351.51 119.8K
10:14 351.46 351.56 351.46 351.56 74.6K
10:15 351.57 351.62 351.57 351.62 81.5K
10:16 351.52 351.66 351.52 351.65 301.1K
10:17 351.55 351.55 351.51 351.55 195.8K
10:18 351.49 351.49 351.39 351.39 132.1K
10:19 351.38 351.42 351.35 351.35 194.2K
10:20 351.32 351.32 351.26 351.30 144.9K
10:21 351.30 351.30 351.23 351.23 318.2K
10:22 351.28 351.32 351.25 351.31 190.1K
10:23 351.30 351.30 351.26 351.26 72.9K
10:24 351.29 351.38 351.29 351.38 375.4K
10:25 351.41 351.53 351.41 351.51 134.7K
10:26 351.48 351.55 351.46 351.55 142.4K
10:27 351.54 351.69 351.54 351.69 252.5K
10:28 351.72 351.75 351.72 351.73 126.6K
10:29 351.71 351.71 351.66 351.68 82.6K
10:30 351.69 351.69 351.63 351.63 149.0K
10:31 351.65 351.68 351.65 351.66 157.7K
10:32 351.65 351.65 351.57 351.57 82.6K
10:33 351.61 351.61 351.49 351.49 322.4K
10:34 351.49 351.53 351.46 351.46 108.2K
10:35 351.38 351.38 351.29 351.30 162.9K
10:36 351.26 351.31 351.26 351.26 209.9K
10:37 351.26 351.27 351.25 351.27 233.9K
10:38 351.26 351.26 351.17 351.19 87.6K
10:39 351.15 351.15 350.85 350.85 165.7K
10:40 350.86 350.88 350.83 350.83 222.4K
10:41 350.81 350.81 350.67 350.67 137.6K
10:42 350.70 350.74 350.68 350.74 85.5K
10:43 350.83 350.87 350.83 350.87 79.8K
10:44 350.87 350.87 350.82 350.84 79.4K
10:45 350.84 350.99 350.84 350.99 121.2K
10:46 351.00 351.04 350.99 350.99 239.4K
10:47 350.91 350.91 350.78 350.78 85.3K
10:48 350.75 350.84 350.75 350.81 104.8K
10:49 350.84 350.89 350.84 350.89 103.3K
10:50 350.84 350.84 350.78 350.83 82.4K
10:51 350.83 350.85 350.70 350.70 72.2K
10:52 350.64 350.65 350.55 350.55 354.2K
10:53 350.53 350.61 350.53 350.61 77.2K
10:54 350.56 350.59 350.56 350.56 154.5K
10:55 350.52 350.52 350.44 350.52 210.3K
10:56 350.53 350.53 350.47 350.47 333.5K
10:57 350.50 350.50 350.39 350.39 350.3K
10:58 350.32 350.32 350.26 350.27 53.1K
10:59 350.27 350.28 350.23 350.23 48.7K
11:00 350.31 350.41 350.31 350.41 94.3K
11:01 350.35 350.38 350.35 350.35 1,613.5K
11:02 350.38 350.38 350.36 350.37 65.2K
11:03 350.38 350.52 350.33 350.52 161.3K
11:04 350.47 350.50 350.47 350.48 2,662.2K
11:05 350.47 350.48 350.47 350.47 148.6K
11:06 350.48 350.48 350.41 350.41 117.0K
11:07 350.41 350.44 350.39 350.42 224.3K
11:08 350.38 350.40 350.30 350.34 112.1K
11:09 350.31 350.31 350.19 350.19 414.5K
11:10 350.25 350.25 350.18 350.21 271.6K
11:11 350.16 350.28 350.16 350.27 372.7K
11:12 350.22 350.23 350.19 350.19 95.5K
11:13 350.20 350.20 350.13 350.18 130.0K
11:14 350.16 350.16 350.08 350.13 650.3K
11:15 350.06 350.06 350.00 350.00 77.1K
11:16 350.00 350.11 350.00 350.11 99.8K
11:17 350.09 350.09 350.05 350.05 106.9K
11:18 350.10 350.11 350.08 350.11 99.6K
11:19 350.11 350.11 350.10 350.10 168.5K
11:20 350.22 350.29 350.22 350.29 67.1K
11:21 350.31 350.38 350.31 350.34 100.6K
11:22 350.46 350.53 350.46 350.53 108.9K
11:23 350.55 350.61 350.53 350.61 337.3K
11:24 350.65 350.65 350.58 350.60 120.2K
11:25 350.62 350.62 350.49 350.49 46.2K
11:26 350.47 350.47 350.40 350.40 56.8K
11:27 350.39 350.39 350.35 350.35 67.3K
11:28 350.35 350.35 350.26 350.26 229.3K
11:29 350.26 350.28 350.26 350.27 87.4K
11:30 350.29 350.40 350.29 350.36 92.5K
11:31 350.36 350.36 350.31 350.31 171.6K
11:32 350.33 350.34 350.32 350.32 190.9K
11:33 350.31 350.44 350.31 350.44 272.6K
11:34 350.49 350.66 350.49 350.66 108.6K
11:35 350.74 350.87 350.74 350.87 102.2K
11:36 350.86 350.86 350.82 350.82 86.9K
11:37 350.84 350.89 350.81 350.89 80.5K
11:38 350.84 350.84 350.80 350.80 157.6K
11:39 350.72 350.72 350.63 350.63 536.7K
11:40 350.58 350.59 350.51 350.51 93.5K
11:41 350.54 350.55 350.52 350.52 153.4K
11:42 350.52 350.60 350.49 350.49 53.4K
11:43 350.41 350.41 350.38 350.39 249.0K
11:44 350.38 350.38 350.33 350.35 78.9K
11:45 350.30 350.33 350.30 350.30 75.2K
11:46 350.56 350.58 350.56 350.57 277.6K
11:47 350.54 350.63 350.54 350.59 87.5K
11:48 350.50 350.50 350.44 350.48 143.3K
11:49 350.51 350.52 350.46 350.52 60.7K
11:50 350.46 350.46 350.41 350.44 98.4K
11:51 350.44 350.44 350.38 350.42 263.9K
11:52 350.43 350.43 350.40 350.40 73.4K
11:53 350.40 350.41 350.39 350.39 66.7K
11:54 350.38 350.38 350.28 350.28 107.6K
11:55 350.30 350.32 350.25 350.25 66.4K
11:56 350.24 350.26 350.21 350.21 638.0K
11:57 350.20 350.23 350.18 350.23 154.7K
11:58 350.26 350.26 350.16 350.16 173.1K
11:59 350.20 350.25 350.20 350.23 128.5K
12:00 350.23 350.25 350.23 350.23 88.2K
12:01 350.25 350.25 350.05 350.05 97.2K
12:02 350.04 350.17 350.04 350.17 150.8K
12:03 350.16 350.25 350.16 350.25 104.4K
12:04 350.21 350.21 350.18 350.18 141.7K
12:05 350.18 350.21 350.17 350.21 84.3K
12:06 350.17 350.20 350.14 350.14 106.0K
12:07 350.10 350.10 350.08 350.10 97.1K
12:08 350.11 350.16 350.08 350.08 198.4K
12:09 350.08 350.10 350.08 350.10 100.8K
12:10 350.10 350.10 350.06 350.07 62.2K
12:11 350.04 350.04 349.92 349.96 248.3K
12:12 349.97 349.98 349.94 349.94 301.6K
12:13 349.98 350.02 349.98 350.00 135.9K
12:14 350.03 350.03 349.94 349.94 104.0K
12:15 349.85 349.85 349.74 349.74 200.9K
12:16 349.66 349.66 349.63 349.63 107.7K
12:17 349.59 349.62 349.56 349.56 201.4K
12:18 349.51 349.52 349.50 349.51 243.1K
12:19 349.52 349.61 349.50 349.61 253.1K
12:20 349.65 349.71 349.64 349.71 95.0K
12:21 349.70 349.70 349.62 349.62 121.2K
12:22 349.63 349.66 349.60 349.60 308.6K
12:23 349.58 349.58 349.48 349.49 107.5K
12:24 349.45 349.54 349.45 349.54 448.5K
12:25 349.54 349.55 349.47 349.55 188.8K
12:26 349.53 349.53 349.51 349.52 208.7K
12:27 349.45 349.46 349.41 349.46 96.7K
12:28 349.46 349.57 349.46 349.57 240.9K
12:29 349.51 349.58 349.51 349.53 322.4K
12:30 349.49 349.52 349.43 349.43 315.3K
12:31 349.40 349.45 349.40 349.45 163.4K
12:32 349.41 349.48 349.39 349.48 187.8K
12:33 349.50 349.56 349.47 349.56 97.9K
12:34 349.46 349.49 349.46 349.49 73.8K
12:35 349.48 349.57 349.48 349.56 161.8K
12:36 349.56 349.62 349.54 349.54 231.0K
12:37 349.54 349.54 349.49 349.49 151.1K
12:38 349.50 349.52 349.50 349.50 470.9K
12:39 349.52 349.52 349.49 349.49 416.6K
12:40 349.53 349.54 349.52 349.54 207.2K
12:41 349.53 349.53 349.49 349.49 200.3K
12:42 349.48 349.49 349.45 349.45 302.4K
12:43 349.43 349.51 349.43 349.49 227.4K
12:44 349.50 349.50 349.44 349.46 178.0K
12:45 349.47 349.75 349.47 349.75 111.3K
12:46 349.82 349.82 349.79 349.79 1,162.1K
12:47 349.75 349.75 349.71 349.73 117.5K
12:48 349.64 349.64 349.60 349.60 259.7K
12:49 349.58 349.72 349.58 349.72 176.0K
12:50 349.71 349.92 349.71 349.92 183.0K
12:51 349.94 349.94 349.79 349.81 163.5K
12:52 349.74 349.75 349.73 349.74 83.1K
12:53 349.72 349.72 349.55 349.55 234.6K
12:54 349.53 349.57 349.46 349.57 334.2K
12:55 349.58 349.83 349.55 349.83 305.3K
12:56 349.83 349.85 349.83 349.84 170.4K
12:57 349.81 349.81 349.70 349.70 245.2K
12:58 349.62 349.62 349.59 349.59 130.1K
12:59 349.54 349.54 349.43 349.43 170.0K
13:00 349.42 349.50 349.42 349.47 413.8K
13:01 349.42 349.44 349.40 349.40 423.7K
13:02 349.40 349.42 349.40 349.42 316.4K
13:03 349.42 349.42 349.36 349.38 199.9K
13:04 349.36 349.48 349.28 349.48 207.6K
13:05 349.54 349.62 349.54 349.59 229.2K
13:06 349.57 349.59 349.57 349.59 111.4K
13:07 349.58 349.58 349.51 349.51 136.3K
13:08 349.51 349.53 349.51 349.53 198.1K
13:09 349.53 349.53 349.47 349.47 152.3K
13:10 349.48 349.49 349.47 349.47 114.0K
13:11 349.44 349.44 349.34 349.34 173.2K
13:12 349.32 349.33 349.30 349.31 149.9K
13:13 349.34 349.41 349.34 349.41 217.7K
13:14 349.45 349.45 349.41 349.41 89.8K
13:15 349.43 349.45 349.43 349.43 390.1K
13:16 349.44 349.44 349.37 349.38 187.2K
13:17 349.36 349.41 349.32 349.41 127.8K
13:18 349.39 349.39 349.37 349.38 143.2K
13:19 349.38 349.39 349.37 349.39 256.4K
13:20 349.37 349.38 349.35 349.36 114.3K
13:21 349.36 349.37 349.34 349.37 223.5K
13:22 349.37 349.41 349.37 349.41 191.3K
13:23 349.41 349.41 349.34 349.35 92.0K
13:24 349.35 349.35 349.31 349.31 132.2K
13:25 349.26 349.26 349.08 349.10 221.6K
13:26 349.11 349.14 349.11 349.14 186.6K
13:27 349.14 349.22 349.14 349.22 263.4K
13:28 349.23 349.34 349.23 349.34 174.4K
13:29 349.34 349.36 349.33 349.33 128.1K
13:30 349.31 349.31 349.19 349.19 4,555.4K
13:31 349.16 349.17 349.16 349.17 181.3K
13:32 349.20 349.20 349.18 349.20 98.2K
13:33 349.10 349.11 349.07 349.07 106.4K
13:34 349.07 349.07 349.05 349.06 138.6K
13:35 349.10 349.10 349.05 349.05 588.6K
13:36 349.04 349.04 348.88 348.88 201.1K
13:37 348.86 348.86 348.77 348.77 198.7K
13:38 348.78 348.81 348.76 348.81 746.2K
13:39 348.91 348.91 348.87 348.87 144.5K
13:40 348.87 348.87 348.82 348.82 516.7K
13:41 348.93 348.94 348.85 348.85 186.6K
13:42 348.86 348.86 348.79 348.80 304.2K
13:43 348.80 348.80 348.78 348.79 94.7K
13:44 348.81 348.81 348.77 348.79 126.6K
13:45 348.78 348.84 348.78 348.84 350.5K
13:46 348.89 348.89 348.84 348.85 121.2K
13:47 348.83 348.94 348.83 348.93 127.7K
13:48 348.92 348.92 348.90 348.90 130.9K
13:49 348.92 348.92 348.88 348.89 271.0K
13:50 348.85 348.87 348.83 348.84 133.4K
13:51 348.85 348.85 348.74 348.74 253.5K
13:52 348.78 348.85 348.78 348.83 146.8K
13:53 348.83 348.87 348.83 348.87 139.2K
13:54 348.88 348.91 348.83 348.91 116.2K
13:55 348.78 348.79 348.78 348.78 75.8K
13:56 348.78 348.82 348.78 348.82 114.5K
13:57 348.82 348.86 348.82 348.83 115.5K
13:58 348.83 348.90 348.83 348.90 5,089.4K
13:59 348.87 348.87 348.84 348.84 248.0K
14:00 348.87 348.87 348.78 348.83 99.7K
14:01 348.78 348.83 348.78 348.83 186.6K
14:02 348.81 348.82 348.73 348.78 659.2K
14:03 348.72 348.72 348.63 348.63 177.1K
14:04 348.59 348.59 348.47 348.52 225.4K
14:05 348.50 348.52 348.46 348.46 132.5K
14:06 348.46 348.46 348.40 348.40 166.1K
14:07 348.39 348.44 348.39 348.44 140.8K
14:08 348.48 348.48 348.47 348.47 273.4K
14:09 348.49 348.53 348.49 348.53 144.8K
14:10 348.49 348.50 348.48 348.49 158.3K
14:11 348.50 348.62 348.50 348.62 233.7K
14:12 348.61 348.61 348.59 348.61 104.3K
14:13 348.57 348.59 348.57 348.59 101.2K
14:14 348.59 348.59 348.55 348.55 373.8K
14:15 348.59 348.62 348.56 348.56 340.7K
14:16 348.59 348.62 348.59 348.62 449.4K
14:17 348.60 348.71 348.60 348.61 156.7K
14:18 348.65 348.65 348.56 348.59 265.3K
14:19 348.60 348.60 348.54 348.55 239.3K
14:20 348.57 348.61 348.50 348.50 395.1K
14:21 348.51 348.53 348.51 348.53 300.3K
14:22 348.57 348.62 348.57 348.57 234.8K
14:23 348.61 348.64 348.61 348.64 174.5K
14:24 348.60 348.63 348.57 348.58 270.9K
14:25 348.60 348.65 348.54 348.54 165.2K
14:26 348.54 348.55 348.50 348.50 230.9K
14:27 348.55 348.60 348.53 348.60 227.1K
14:28 348.62 348.68 348.54 348.54 340.1K
14:29 348.49 348.53 348.48 348.48 345.4K
14:30 348.50 348.54 348.50 348.54 213.8K
14:31 348.51 348.58 348.51 348.58 552.4K
14:32 348.59 348.62 348.58 348.60 269.5K
14:33 348.59 348.59 348.48 348.48 323.1K
14:34 348.49 348.49 348.37 348.46 385.0K
14:35 348.47 348.47 348.42 348.47 415.9K
14:36 348.55 348.63 348.55 348.63 213.8K
14:37 348.64 348.66 348.51 348.51 420.5K
14:38 348.48 348.55 348.48 348.54 556.6K
14:39 348.59 348.59 348.49 348.59 363.1K
14:40 348.65 348.84 348.65 348.76 962.9K
14:41 348.86 348.95 348.86 348.95 920.5K
14:42 348.90 348.99 348.90 348.99 838.8K
14:43 349.01 349.06 349.01 349.06 1,087.3K
14:44 349.04 349.07 348.97 348.97 979.4K
14:45 348.93 348.98 348.93 348.97 1,473.7K
14:46 348.94 349.04 348.94 349.04 1,242.3K
14:47 349.06 349.10 349.04 349.04 1,133.7K
14:48 349.05 349.17 349.04 349.04 2,878.9K
14:49 349.09 349.26 349.09 349.14 1,355.9K
14:50 349.19 349.24 349.19 349.24 1,402.8K
14:51 349.27 349.27 349.20 349.20 897.6K
14:52 349.20 349.20 349.09 349.10 1,389.0K
14:53 349.09 349.09 348.99 348.99 1,049.0K
14:54 349.02 349.08 348.99 349.04 1,387.9K
14:55 349.02 349.02 348.88 348.88 1,416.6K
14:56 348.81 348.84 348.81 348.82 1,171.8K
14:57 348.73 348.77 348.52 348.52 2,015.9K
14:58 348.55 348.55 348.33 348.38 1,855.0K
14:59 348.51 348.56 348.37 348.37 2,103.8K
15:00 348.71 348.71 348.71 348.71 65,384.6K
15:01 348.71 348.71 348.71 348.71 0.0K
15:02 348.71 348.71 348.71 348.71 0.0K
15:03 348.71 348.71 348.71 348.71 0.0K
15:04 348.71 348.71 348.71 348.71 0.0K
15:05 348.71 348.71 348.71 348.71 0.0K
15:06 348.71 348.71 348.71 348.71 0.0K
15:07 348.71 348.71 348.71 348.71 0.0K
15:08 348.71 348.71 348.71 348.71 0.0K
15:09 348.71 348.71 348.71 348.71 0.0K
15:10 348.71 348.71 348.71 348.71 0.0K
15:11 348.71 348.71 348.71 348.71 0.0K
15:12 348.71 348.71 348.71 348.71 0.0K
15:13 348.71 348.71 348.71 348.71 0.0K
15:14 348.71 348.71 348.71 348.71 0.0K
15:15 348.71 348.71 348.71 348.71 0.0K
15:16 348.71 348.71 348.71 348.71 0.0K
15:17 348.71 348.71 348.71 348.71 0.0K
15:18 348.71 348.71 348.71 348.71 0.0K
15:19 348.71 348.71 348.71 348.71 0.0K
15:20 348.71 348.71 348.71 348.71 0.0K
15:21 348.71 348.71 348.71 348.71 0.0K
15:22 348.71 348.71 348.71 348.71 0.0K
15:23 348.71 348.96 348.71 348.96 0.0K
15:24 348.96 348.96 348.96 348.96 0.0K
15:25 348.96 348.96 348.96 348.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible