S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
360.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 353.81 354.41 353.81 354.41 191.4K
08:31 354.43 354.43 354.21 354.21 37.3K
08:32 354.22 354.31 354.22 354.27 77.0K
08:33 354.28 354.28 354.17 354.26 130.5K
08:34 354.25 354.27 354.23 354.25 133.9K
08:35 354.19 354.25 354.13 354.13 95.0K
08:36 354.04 354.24 354.04 354.24 197.4K
08:37 354.28 354.31 354.21 354.31 217.6K
08:38 354.33 354.63 354.33 354.63 128.3K
08:39 354.49 354.59 354.48 354.49 383.0K
08:40 354.51 354.80 354.51 354.80 588.9K
08:41 354.69 354.82 354.69 354.82 141.1K
08:42 354.81 354.86 354.81 354.83 36.7K
08:43 354.80 354.86 354.80 354.86 94.9K
08:44 355.48 355.52 355.43 355.43 190.1K
08:45 355.43 355.52 355.43 355.50 78.1K
08:46 355.47 355.47 355.33 355.33 68.1K
08:47 355.49 355.49 355.39 355.39 62.1K
08:48 355.26 355.26 355.04 355.06 120.8K
08:49 355.02 355.03 354.93 354.93 117.1K
08:50 354.98 354.98 354.90 354.90 269.7K
08:51 355.01 355.01 354.81 354.81 323.1K
08:52 354.78 355.49 354.78 355.34 269.1K
08:53 355.35 355.35 355.21 355.21 128.5K
08:54 355.18 355.82 355.18 355.82 1,418.6K
08:55 355.81 355.81 355.48 355.48 113.7K
08:56 355.49 355.58 355.46 355.58 1,325.1K
08:57 355.53 355.53 355.33 355.33 130.9K
08:58 355.39 355.40 355.35 355.35 50.3K
08:59 355.31 355.31 355.05 355.05 356.4K
09:00 354.99 355.09 354.99 355.03 148.2K
09:01 355.08 355.08 355.01 355.01 225.5K
09:02 355.15 355.15 355.11 355.11 2,032.4K
09:03 355.09 355.09 354.90 354.92 127.2K
09:04 354.96 355.00 354.87 354.87 291.6K
09:05 354.81 354.81 354.72 354.78 72.3K
09:06 354.81 355.38 354.81 355.29 296.8K
09:07 355.29 355.29 355.16 355.17 538.1K
09:08 355.16 355.16 355.12 355.15 77.1K
09:09 355.23 355.23 355.19 355.20 87.8K
09:10 355.28 355.28 355.15 355.16 220.0K
09:11 355.17 355.17 355.08 355.13 115.9K
09:12 355.02 355.02 354.90 355.00 620.6K
09:13 355.01 355.03 355.01 355.03 55.8K
09:14 355.11 355.11 354.91 354.91 68.2K
09:15 354.92 354.92 354.75 354.84 75.0K
09:16 354.90 354.90 354.83 354.86 173.1K
09:17 354.81 354.83 354.65 354.65 64.9K
09:18 354.55 354.55 354.51 354.51 59.7K
09:19 354.55 354.55 354.30 354.30 180.2K
09:20 354.33 354.54 354.33 354.54 92.5K
09:21 354.60 354.60 354.55 354.58 36.0K
09:22 354.55 354.72 354.53 354.72 47.4K
09:23 354.65 354.65 354.44 354.47 79.8K
09:24 354.45 354.57 354.40 354.57 119.3K
09:25 354.58 354.58 354.49 354.49 50.2K
09:26 354.50 354.91 354.50 354.91 110.6K
09:27 354.88 354.88 354.56 354.56 129.6K
09:28 354.66 354.69 354.63 354.63 35.4K
09:29 354.66 354.66 354.54 354.54 36.5K
09:30 354.64 354.69 354.61 354.61 42.1K
09:31 354.61 354.62 354.55 354.55 37.0K
09:32 354.53 354.53 354.52 354.53 92.9K
09:33 354.54 354.54 354.42 354.42 540.7K
09:34 354.46 354.58 354.46 354.58 74.5K
09:35 354.52 354.56 354.52 354.56 160.3K
09:36 354.52 354.64 354.52 354.64 152.1K
09:37 354.66 354.67 354.53 354.57 98.4K
09:38 354.61 354.62 354.56 354.56 106.0K
09:39 354.55 354.55 354.44 354.44 1,619.6K
09:40 354.46 354.52 354.46 354.47 134.8K
09:41 354.44 354.44 354.33 354.40 93.3K
09:42 354.41 354.51 354.41 354.44 135.2K
09:43 354.42 354.42 354.25 354.25 192.6K
09:44 354.22 354.23 354.19 354.23 132.8K
09:45 354.22 354.38 354.22 354.38 92.4K
09:46 354.37 354.39 354.35 354.35 31.9K
09:47 354.27 354.27 354.24 354.26 63.5K
09:48 354.25 354.26 354.16 354.16 71.9K
09:49 354.10 354.15 354.10 354.12 119.1K
09:50 354.15 354.15 354.03 354.03 76.4K
09:51 354.03 354.07 354.01 354.07 228.0K
09:52 354.07 354.10 354.07 354.07 46.7K
09:53 354.02 354.02 353.93 353.96 71.8K
09:54 353.98 353.98 353.81 353.81 76.7K
09:55 353.90 353.94 353.90 353.91 54.0K
09:56 353.90 353.90 353.87 353.90 45.3K
09:57 353.88 353.88 353.86 353.86 148.8K
09:58 353.94 353.94 353.87 353.87 169.2K
09:59 353.85 353.93 353.85 353.90 75.5K
10:00 353.93 353.97 353.93 353.96 112.1K
10:01 353.97 353.98 353.96 353.98 127.1K
10:02 353.98 353.98 353.87 353.87 77.9K
10:03 353.88 353.90 353.88 353.90 45.6K
10:04 353.93 353.93 353.77 353.77 62.9K
10:05 353.76 353.79 353.65 353.65 43.7K
10:06 353.65 353.68 353.61 353.68 56.0K
10:07 353.75 353.75 353.73 353.73 103.2K
10:08 353.74 353.76 353.74 353.75 34.1K
10:09 353.79 353.89 353.79 353.88 84.7K
10:10 353.89 353.89 353.78 353.78 154.5K
10:11 353.75 353.75 353.67 353.67 65.9K
10:12 353.67 353.71 353.66 353.66 77.7K
10:13 353.73 353.80 353.73 353.76 112.9K
10:14 353.72 353.73 353.67 353.67 69.6K
10:15 353.82 353.94 353.82 353.86 232.1K
10:16 353.83 353.83 353.71 353.76 179.0K
10:17 353.70 353.83 353.64 353.83 302.6K
10:18 353.84 353.86 353.81 353.81 93.6K
10:19 353.74 353.74 353.63 353.63 445.7K
10:20 353.61 353.81 353.61 353.81 256.3K
10:21 353.78 353.84 353.78 353.84 132.7K
10:22 353.82 353.86 353.82 353.83 2,956.6K
10:23 353.80 353.81 353.78 353.78 34.4K
10:24 353.78 353.78 353.70 353.70 51.7K
10:25 353.73 353.74 353.73 353.73 50.8K
10:26 353.74 353.82 353.74 353.80 83.7K
10:27 353.80 353.87 353.80 353.87 1,171.4K
10:28 353.88 353.89 353.84 353.89 178.5K
10:29 353.92 353.94 353.92 353.93 190.1K
10:30 353.95 353.97 353.94 353.94 136.8K
10:31 353.93 353.93 353.87 353.87 186.2K
10:32 353.85 353.85 353.79 353.79 852.5K
10:33 353.79 353.79 353.73 353.74 44.9K
10:34 353.73 353.73 353.62 353.62 57.7K
10:35 353.62 353.62 353.46 353.46 238.9K
10:36 353.50 353.56 353.50 353.54 115.1K
10:37 353.64 353.67 353.64 353.64 137.2K
10:38 353.59 353.59 353.53 353.56 114.9K
10:39 353.57 353.62 353.55 353.62 194.1K
10:40 353.66 353.66 353.60 353.64 60.0K
10:41 353.64 353.68 353.64 353.68 263.0K
10:42 353.71 353.72 353.71 353.71 59.9K
10:43 353.70 353.74 353.70 353.74 92.6K
10:44 353.72 353.79 353.72 353.79 68.4K
10:45 353.81 353.81 353.78 353.78 55.0K
10:46 353.78 353.78 353.76 353.77 52.0K
10:47 353.75 353.76 353.71 353.71 148.0K
10:48 353.66 353.69 353.66 353.66 81.2K
10:49 353.69 353.71 353.64 353.64 138.3K
10:50 353.63 353.66 353.62 353.64 96.6K
10:51 353.63 353.63 353.57 353.57 70.2K
10:52 353.55 353.60 353.55 353.60 171.7K
10:53 353.61 353.61 353.55 353.55 80.8K
10:54 353.51 353.51 353.45 353.45 76.4K
10:55 353.48 353.59 353.48 353.59 172.2K
10:56 353.58 353.67 353.58 353.67 91.2K
10:57 353.69 353.69 353.64 353.69 265.9K
10:58 353.71 353.71 353.64 353.64 138.4K
10:59 353.57 353.60 353.57 353.58 98.4K
11:00 353.59 353.70 353.59 353.70 169.6K
11:01 353.69 353.69 353.67 353.69 103.3K
11:02 353.78 353.78 353.75 353.75 69.1K
11:03 353.78 353.78 353.75 353.77 87.7K
11:04 353.77 353.81 353.77 353.81 240.5K
11:05 353.81 353.81 353.70 353.70 71.6K
11:06 353.71 353.72 353.70 353.72 114.7K
11:07 353.66 353.66 353.64 353.64 105.5K
11:08 353.57 353.63 353.57 353.62 79.5K
11:09 353.57 353.57 353.40 353.40 164.0K
11:10 353.41 353.41 353.31 353.31 88.9K
11:11 353.29 353.29 353.24 353.24 84.2K
11:12 353.28 353.29 353.27 353.29 110.1K
11:13 353.34 353.34 353.28 353.28 215.1K
11:14 353.24 353.24 353.15 353.16 143.7K
11:15 353.18 353.18 353.13 353.15 107.2K
11:16 353.17 353.18 353.09 353.09 162.2K
11:17 353.08 353.12 353.02 353.02 161.9K
11:18 352.99 352.99 352.96 352.97 221.6K
11:19 353.00 353.06 353.00 353.06 1,172.5K
11:20 353.09 353.11 353.09 353.09 83.6K
11:21 353.09 353.11 353.09 353.10 67.6K
11:22 353.09 353.12 353.07 353.11 106.9K
11:23 353.14 353.24 353.14 353.24 122.6K
11:24 353.21 353.27 353.20 353.21 221.8K
11:25 353.16 353.16 353.13 353.13 54.3K
11:26 353.15 353.15 353.12 353.12 83.8K
11:27 353.16 353.16 353.13 353.15 75.6K
11:28 353.08 353.14 353.08 353.12 64.6K
11:29 353.11 353.14 353.09 353.09 90.4K
11:30 353.12 353.13 353.10 353.10 100.5K
11:31 353.07 353.15 353.02 353.02 222.1K
11:32 352.98 353.00 352.98 352.99 106.8K
11:33 352.98 353.12 352.94 353.12 178.3K
11:34 353.12 353.21 353.12 353.12 128.0K
11:35 353.07 353.17 353.07 353.17 82.2K
11:36 353.11 353.13 353.09 353.13 146.6K
11:37 353.15 353.19 353.15 353.16 287.8K
11:38 353.17 353.22 353.17 353.20 264.8K
11:39 353.20 353.35 353.20 353.33 1,481.8K
11:40 353.34 353.35 353.32 353.32 317.3K
11:41 353.34 353.34 353.30 353.30 233.1K
11:42 353.31 353.31 353.22 353.23 236.2K
11:43 353.20 353.20 353.16 353.16 205.1K
11:44 353.15 353.15 353.09 353.09 341.0K
11:45 353.03 353.07 353.03 353.05 531.7K
11:46 353.10 353.12 353.10 353.10 534.9K
11:47 353.05 353.05 353.01 353.01 197.1K
11:48 353.00 353.09 353.00 353.09 99.2K
11:49 353.13 353.13 353.11 353.11 136.1K
11:50 353.18 353.18 353.10 353.10 273.8K
11:51 353.08 353.10 353.03 353.05 117.7K
11:52 353.03 353.06 353.02 353.02 1,109.3K
11:53 353.02 353.03 352.99 353.03 85.8K
11:54 353.06 353.10 353.06 353.10 215.9K
11:55 353.08 353.08 353.05 353.05 247.1K
11:56 353.03 353.04 353.02 353.02 818.6K
11:57 353.03 353.22 353.03 353.22 129.6K
11:58 353.28 353.33 353.27 353.33 230.4K
11:59 353.30 353.31 353.28 353.28 80.4K
12:00 353.29 353.32 353.29 353.32 195.2K
12:01 353.36 353.47 353.36 353.47 137.0K
12:02 353.46 353.48 353.45 353.48 76.9K
12:03 353.43 353.43 353.31 353.41 125.4K
12:04 353.40 353.40 353.26 353.30 127.7K
12:05 353.25 353.26 353.15 353.15 160.8K
12:06 353.16 353.16 353.14 353.14 273.3K
12:07 353.14 353.14 353.09 353.09 228.8K
12:08 353.12 353.12 353.05 353.05 356.7K
12:09 353.04 353.06 353.03 353.06 243.3K
12:10 353.10 353.10 353.02 353.02 131.4K
12:11 353.02 353.02 352.93 352.93 1,134.5K
12:12 352.93 352.93 352.92 352.92 155.1K
12:13 352.90 352.95 352.87 352.87 86.8K
12:14 352.86 352.94 352.86 352.94 110.5K
12:15 352.95 353.03 352.95 353.03 104.7K
12:16 353.01 353.06 353.01 353.06 59.1K
12:17 353.05 353.12 353.05 353.12 155.7K
12:18 353.04 353.11 353.04 353.11 161.0K
12:19 353.11 353.14 353.08 353.08 218.8K
12:20 353.06 353.15 353.06 353.12 171.9K
12:21 353.09 353.10 353.05 353.10 153.4K
12:22 353.13 353.22 353.13 353.22 81.9K
12:23 353.23 353.30 353.23 353.30 118.2K
12:24 353.38 353.43 353.38 353.38 104.4K
12:25 353.32 353.33 353.27 353.27 239.3K
12:26 353.30 353.30 353.29 353.30 652.3K
12:27 353.36 353.44 353.36 353.39 146.9K
12:28 353.39 353.43 353.38 353.43 130.4K
12:29 353.41 353.47 353.41 353.47 248.8K
12:30 353.51 353.51 353.46 353.46 152.6K
12:31 353.44 353.56 353.44 353.53 244.3K
12:32 353.59 353.59 353.45 353.45 395.1K
12:33 353.38 353.38 353.30 353.30 144.7K
12:34 353.33 353.33 353.26 353.29 195.3K
12:35 353.20 353.30 353.20 353.26 244.9K
12:36 353.19 353.29 353.19 353.29 188.3K
12:37 353.32 353.38 353.32 353.33 209.0K
12:38 353.36 353.36 353.26 353.26 352.1K
12:39 353.29 353.38 353.28 353.28 263.3K
12:40 353.21 353.28 353.21 353.28 854.0K
12:41 353.27 353.28 353.23 353.26 224.1K
12:42 353.24 353.33 353.24 353.33 128.0K
12:43 353.30 353.41 353.30 353.41 233.5K
12:44 353.45 353.48 353.43 353.48 160.7K
12:45 353.52 353.60 353.52 353.60 305.3K
12:46 353.63 353.64 353.56 353.56 197.5K
12:47 353.58 353.60 353.55 353.55 276.7K
12:48 353.53 353.55 353.42 353.42 242.3K
12:49 353.46 353.52 353.46 353.52 289.3K
12:50 353.48 353.48 353.40 353.40 218.0K
12:51 353.43 353.62 353.43 353.62 267.5K
12:52 353.62 353.62 353.55 353.55 172.4K
12:53 353.53 353.53 353.50 353.53 294.3K
12:54 353.50 353.52 353.49 353.50 326.6K
12:55 353.56 353.56 353.53 353.54 747.3K
12:56 353.62 353.75 353.62 353.75 449.6K
12:57 353.73 353.78 353.73 353.76 278.4K
12:58 353.44 353.46 353.41 353.41 638.2K
12:59 353.40 353.43 353.32 353.32 393.9K
13:00 353.33 353.36 353.33 353.36 94.9K
13:01 353.40 353.45 353.40 353.45 153.9K
13:02 353.46 353.52 353.46 353.48 444.0K
13:03 353.51 353.56 353.50 353.52 239.6K
13:04 353.56 353.56 353.50 353.50 142.4K
13:05 353.51 353.52 353.49 353.52 134.5K
13:06 353.51 353.51 353.48 353.48 202.2K
13:07 353.52 353.54 353.49 353.52 181.1K
13:08 353.48 353.52 353.48 353.52 156.6K
13:09 353.52 353.55 353.47 353.47 152.8K
13:10 353.45 353.45 353.43 353.43 368.9K
13:11 353.49 353.49 353.43 353.43 222.1K
13:12 353.40 353.40 353.37 353.37 187.6K
13:13 353.36 353.42 353.36 353.42 257.0K
13:14 353.40 353.41 353.38 353.41 121.8K
13:15 353.40 353.41 353.35 353.41 221.6K
13:16 353.40 353.40 353.33 353.33 124.9K
13:17 353.33 353.33 353.20 353.20 252.6K
13:18 353.15 353.19 353.15 353.19 225.2K
13:19 353.24 353.30 353.23 353.30 341.2K
13:20 353.29 353.31 353.28 353.31 248.8K
13:21 353.33 353.35 353.33 353.33 259.3K
13:22 353.30 353.34 353.30 353.34 419.4K
13:23 353.31 353.31 353.28 353.28 604.0K
13:24 353.32 353.37 353.32 353.37 186.6K
13:25 353.33 353.37 353.33 353.35 392.5K
13:26 353.39 353.41 353.39 353.41 483.5K
13:27 353.41 353.45 353.38 353.45 150.1K
13:28 353.44 353.45 353.42 353.42 205.2K
13:29 353.38 353.42 353.37 353.41 440.2K
13:30 353.45 353.45 353.37 353.37 158.7K
13:31 353.32 353.32 353.30 353.30 114.7K
13:32 353.30 353.34 353.30 353.34 133.8K
13:33 353.33 353.33 353.25 353.25 117.4K
13:34 353.23 353.23 353.19 353.20 201.9K
13:35 353.22 353.23 353.16 353.16 1,160.9K
13:36 353.19 353.19 353.17 353.18 255.4K
13:37 353.16 353.19 353.16 353.19 126.1K
13:38 353.17 353.17 353.15 353.16 406.1K
13:39 353.15 353.19 353.15 353.19 290.4K
13:40 353.24 353.24 353.21 353.22 312.4K
13:41 353.18 353.18 353.15 353.16 293.5K
13:42 353.06 353.06 353.02 353.06 260.4K
13:43 353.10 353.15 353.08 353.08 333.4K
13:44 353.16 353.16 353.10 353.10 256.3K
13:45 353.11 353.17 353.11 353.17 362.5K
13:46 353.12 353.14 353.11 353.11 150.0K
13:47 353.08 353.16 353.07 353.16 242.4K
13:48 353.19 353.22 353.19 353.21 287.9K
13:49 353.19 353.19 353.09 353.09 483.1K
13:50 353.13 353.16 353.13 353.14 178.3K
13:51 353.12 353.15 353.12 353.15 328.7K
13:52 353.13 353.19 353.09 353.19 295.2K
13:53 353.15 353.15 353.12 353.13 215.7K
13:54 353.16 353.22 353.16 353.21 217.2K
13:55 353.17 353.19 353.06 353.06 411.2K
13:56 353.04 353.11 353.04 353.11 327.2K
13:57 353.02 353.11 353.02 353.11 260.3K
13:58 353.08 353.14 353.08 353.14 297.2K
13:59 353.11 353.11 353.09 353.10 158.8K
14:00 353.13 353.13 353.08 353.08 412.4K
14:01 353.10 353.10 353.05 353.05 249.0K
14:02 353.05 353.08 353.01 353.08 132.0K
14:03 353.09 353.09 353.01 353.01 164.5K
14:04 353.03 353.03 352.99 353.01 241.1K
14:05 353.09 353.14 353.09 353.14 171.6K
14:06 353.12 353.16 353.12 353.16 206.1K
14:07 353.15 353.16 353.15 353.16 302.0K
14:08 353.15 353.15 353.12 353.12 221.9K
14:09 353.10 353.10 353.08 353.08 232.3K
14:10 353.06 353.08 353.01 353.08 273.5K
14:11 353.11 353.11 352.99 352.99 173.9K
14:12 352.96 352.97 352.90 352.90 254.4K
14:13 352.92 352.92 352.89 352.90 193.3K
14:14 352.94 353.02 352.91 353.02 259.3K
14:15 353.08 353.13 353.06 353.13 228.1K
14:16 353.12 353.16 353.10 353.12 154.6K
14:17 353.06 353.06 352.98 352.98 395.3K
14:18 352.99 353.18 352.96 353.18 218.2K
14:19 353.10 353.10 353.03 353.04 239.2K
14:20 353.05 353.05 352.94 352.94 213.4K
14:21 352.96 352.99 352.96 352.98 203.6K
14:22 352.96 352.96 352.86 352.86 274.5K
14:23 352.84 352.88 352.72 352.72 998.3K
14:24 352.73 352.88 352.73 352.88 312.7K
14:25 352.92 352.97 352.92 352.93 269.6K
14:26 352.92 352.97 352.92 352.94 284.8K
14:27 352.98 353.03 352.98 353.00 244.4K
14:28 352.98 352.98 352.95 352.97 269.0K
14:29 352.98 352.98 352.90 352.90 351.4K
14:30 352.87 352.88 352.75 352.88 284.2K
14:31 352.83 352.83 352.72 352.74 224.6K
14:32 352.72 352.72 352.56 352.56 632.3K
14:33 352.56 352.56 352.45 352.45 202.6K
14:34 352.41 352.50 352.41 352.49 304.4K
14:35 352.52 352.52 352.47 352.47 442.5K
14:36 352.50 352.51 352.49 352.50 277.6K
14:37 352.56 352.69 352.56 352.64 2,801.6K
14:38 352.61 352.73 352.61 352.73 367.0K
14:39 352.77 352.78 352.71 352.71 566.7K
14:40 352.74 352.74 352.44 352.45 1,277.8K
14:41 352.36 352.36 352.25 352.36 1,739.9K
14:42 352.27 352.32 352.26 352.26 1,357.3K
14:43 352.26 352.26 352.05 352.05 1,089.9K
14:44 351.99 352.10 351.99 352.01 1,524.3K
14:45 352.03 352.13 352.03 352.05 1,557.3K
14:46 352.02 352.02 351.99 351.99 1,112.7K
14:47 351.98 351.99 351.93 351.99 1,361.7K
14:48 352.02 352.02 351.93 351.99 1,259.6K
14:49 352.01 352.01 351.89 351.92 1,526.3K
14:50 351.88 352.07 351.88 352.07 1,490.9K
14:51 352.01 352.10 352.01 352.10 1,340.4K
14:52 352.11 352.17 352.11 352.17 1,310.1K
14:53 352.17 352.31 352.10 352.31 1,513.2K
14:54 352.31 352.33 352.29 352.30 2,254.1K
14:55 352.29 352.33 352.28 352.30 1,943.9K
14:56 352.29 352.34 352.27 352.34 1,474.0K
14:57 352.35 352.38 352.35 352.38 1,423.0K
14:58 352.38 352.38 352.19 352.19 2,026.7K
14:59 352.25 352.51 352.25 352.51 3,477.0K
15:00 352.25 352.25 352.25 352.25 74,943.7K
15:01 352.25 352.25 352.25 352.25 0.0K
15:02 352.25 352.25 352.25 352.25 0.0K
15:03 352.25 352.25 352.25 352.25 0.0K
15:04 352.25 352.25 352.25 352.25 0.0K
15:05 352.25 352.25 352.25 352.25 0.0K
15:06 352.25 352.25 352.25 352.25 0.0K
15:07 352.25 352.25 352.25 352.25 0.0K
15:08 352.25 352.25 352.25 352.25 0.0K
15:09 352.25 352.25 352.25 352.25 0.0K
15:10 352.25 352.25 352.25 352.25 0.0K
15:11 352.25 352.25 352.25 352.25 0.0K
15:12 352.25 352.25 352.25 352.25 0.0K
15:13 352.25 352.25 352.25 352.25 0.0K
15:14 352.25 352.25 352.25 352.25 0.0K
15:15 352.25 352.25 352.25 352.25 0.0K
15:16 352.25 352.25 352.25 352.25 0.0K
15:17 352.25 352.25 352.25 352.25 0.0K
15:18 352.25 352.25 352.25 352.25 0.0K
15:19 352.25 352.25 352.25 352.25 0.0K
15:20 352.25 352.25 352.25 352.25 50.9K
15:21 352.25 352.25 352.25 352.25 0.0K
15:22 352.25 352.25 352.25 352.25 0.0K
15:23 352.25 352.25 352.24 352.24 0.0K
15:24 352.24 352.24 352.24 352.24 0.0K
15:25 352.24 352.24 352.24 352.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible