S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
352.19
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 311.45 311.59 311.45 311.46 330.5K
08:31 311.46 311.55 311.41 311.41 179.5K
08:32 311.35 311.35 311.30 311.32 83.1K
08:33 311.34 311.55 311.34 311.34 102.6K
08:34 311.25 311.47 311.25 311.43 98.5K
08:35 312.06 312.06 311.87 311.96 109.7K
08:36 311.86 312.10 311.86 312.05 75.9K
08:37 312.00 312.54 311.97 312.54 138.6K
08:38 312.57 312.62 312.44 312.44 106.9K
08:39 312.38 312.38 312.21 312.21 115.3K
08:40 312.25 312.55 312.07 312.55 360.1K
08:41 312.50 312.50 312.31 312.31 45.8K
08:42 312.29 312.52 312.29 312.51 46.1K
08:43 312.86 312.88 312.86 312.86 74.1K
08:44 312.88 313.05 312.86 313.05 95.3K
08:45 313.06 313.45 313.06 313.45 138.7K
08:46 313.37 313.61 313.37 313.52 171.9K
08:47 313.48 313.48 313.38 313.39 28.5K
08:48 313.36 313.36 313.24 313.24 103.8K
08:49 313.21 313.25 313.17 313.17 63.1K
08:50 313.10 313.10 313.09 313.09 36.5K
08:51 313.03 313.03 312.99 312.99 78.9K
08:52 312.92 312.99 312.92 312.99 73.5K
08:53 313.05 313.10 313.05 313.09 201.7K
08:54 313.16 313.27 313.16 313.27 89.5K
08:55 313.24 313.35 313.24 313.33 109.0K
08:56 313.33 313.42 313.33 313.42 112.8K
08:57 313.37 313.46 313.37 313.46 101.9K
08:58 313.47 313.50 313.45 313.45 90.4K
08:59 313.49 313.49 313.34 313.34 180.7K
09:00 313.14 313.14 313.01 313.01 253.5K
09:01 312.86 312.92 312.86 312.92 143.9K
09:02 312.92 312.94 312.86 312.86 119.9K
09:03 312.92 312.99 312.91 312.99 375.5K
09:04 313.03 313.14 313.00 313.14 144.8K
09:05 313.14 313.15 313.00 313.00 116.7K
09:06 313.02 313.02 312.94 312.94 123.9K
09:07 312.81 312.82 312.74 312.75 177.2K
09:08 312.72 312.72 312.68 312.68 70.6K
09:09 312.58 312.58 312.53 312.57 227.6K
09:10 312.57 312.76 312.57 312.76 95.2K
09:11 312.98 312.99 312.93 312.99 154.9K
09:12 313.06 313.08 313.04 313.04 112.4K
09:13 313.00 313.00 312.84 312.92 67.8K
09:14 312.93 312.94 312.90 312.94 121.5K
09:15 312.98 312.99 312.95 312.95 224.6K
09:16 312.87 312.90 312.87 312.87 132.9K
09:17 312.89 312.90 312.85 312.90 135.8K
09:18 312.88 312.89 312.81 312.81 126.4K
09:19 312.87 313.03 312.87 313.03 163.4K
09:20 313.07 313.07 313.05 313.06 105.0K
09:21 313.14 313.14 313.07 313.09 151.9K
09:22 313.16 313.42 313.16 313.42 141.8K
09:23 313.51 313.60 313.51 313.57 141.6K
09:24 313.57 313.58 313.57 313.57 100.3K
09:25 313.57 313.68 313.57 313.68 210.0K
09:26 313.63 313.63 313.36 313.36 215.4K
09:27 313.37 313.37 313.25 313.25 125.8K
09:28 313.21 313.21 312.99 312.99 246.2K
09:29 312.91 312.95 312.82 312.83 156.4K
09:30 312.80 312.81 312.77 312.77 150.4K
09:31 312.71 312.71 312.54 312.54 171.6K
09:32 312.53 312.53 312.36 312.41 276.0K
09:33 312.36 312.36 312.27 312.27 294.6K
09:34 312.25 312.46 312.25 312.42 203.0K
09:35 312.44 312.44 312.41 312.41 146.4K
09:36 312.41 312.50 312.41 312.50 155.7K
09:37 312.51 312.51 312.42 312.44 172.8K
09:38 312.48 312.54 312.47 312.47 256.4K
09:39 312.51 312.60 312.51 312.59 240.9K
09:40 312.59 312.59 312.48 312.48 136.0K
09:41 312.48 312.48 312.39 312.39 308.7K
09:42 312.43 312.45 312.42 312.42 199.3K
09:43 312.45 312.50 312.45 312.50 174.1K
09:44 312.41 312.54 312.41 312.54 427.8K
09:45 312.55 312.55 312.54 312.55 142.7K
09:46 312.62 312.75 312.62 312.72 83.8K
09:47 312.74 312.82 312.74 312.82 90.3K
09:48 312.81 312.81 312.75 312.77 111.0K
09:49 312.67 312.83 312.67 312.83 86.5K
09:50 312.81 312.84 312.81 312.84 85.9K
09:51 312.88 312.94 312.80 312.94 120.3K
09:52 312.98 313.14 312.98 313.14 88.3K
09:53 313.19 313.19 313.15 313.15 54.7K
09:54 313.15 313.20 313.15 313.17 80.5K
09:55 313.18 313.18 313.09 313.09 94.3K
09:56 313.11 313.14 313.11 313.14 224.2K
09:57 313.14 313.14 313.12 313.14 212.9K
09:58 313.15 313.23 313.15 313.23 114.0K
09:59 313.21 313.23 313.17 313.23 187.5K
10:00 313.23 313.23 313.16 313.22 126.1K
10:01 313.23 313.34 313.23 313.34 110.2K
10:02 313.36 313.38 313.33 313.34 98.7K
10:03 313.34 313.37 313.33 313.33 62.0K
10:04 313.36 313.36 313.32 313.35 140.8K
10:05 313.28 313.31 313.28 313.30 83.0K
10:06 313.26 313.34 313.26 313.34 133.3K
10:07 313.38 313.41 313.35 313.39 88.8K
10:08 313.39 313.39 313.35 313.39 89.2K
10:09 313.40 313.46 313.40 313.41 164.5K
10:10 313.44 313.46 313.41 313.41 126.2K
10:11 313.44 313.49 313.44 313.49 150.6K
10:12 313.54 313.54 313.53 313.53 147.0K
10:13 313.50 313.53 313.49 313.53 128.4K
10:14 313.53 313.53 313.46 313.46 264.4K
10:15 313.50 313.52 313.49 313.49 127.5K
10:16 313.49 313.50 313.47 313.50 99.5K
10:17 313.51 313.51 313.45 313.46 73.9K
10:18 313.42 313.46 313.34 313.34 97.5K
10:19 313.32 313.36 313.30 313.30 105.4K
10:20 313.34 313.34 313.33 313.33 134.5K
10:21 313.34 313.34 313.31 313.31 290.0K
10:22 313.30 313.30 313.25 313.29 105.4K
10:23 313.34 313.37 313.33 313.34 602.0K
10:24 313.34 313.35 313.33 313.33 147.6K
10:25 313.31 313.31 313.27 313.27 154.3K
10:26 313.30 313.35 313.27 313.27 186.9K
10:27 313.25 313.28 313.25 313.27 79.8K
10:28 313.29 313.36 313.29 313.36 84.6K
10:29 313.42 313.44 313.42 313.44 81.0K
10:30 313.47 313.48 313.47 313.48 146.2K
10:31 313.46 313.46 313.44 313.45 88.9K
10:32 313.48 313.51 313.47 313.51 226.5K
10:33 313.54 313.56 313.54 313.55 96.6K
10:34 313.55 313.55 313.47 313.51 88.9K
10:35 313.54 313.55 313.54 313.55 98.4K
10:36 313.52 313.56 313.52 313.56 89.0K
10:37 313.53 313.53 313.48 313.51 112.5K
10:38 313.53 313.56 313.48 313.48 355.5K
10:39 313.51 313.54 313.51 313.54 343.4K
10:40 313.51 313.63 313.51 313.63 378.8K
10:41 313.65 313.70 313.64 313.67 233.4K
10:42 313.64 313.65 313.63 313.63 261.2K
10:43 313.60 313.73 313.60 313.73 185.7K
10:44 313.74 313.74 313.69 313.72 188.3K
10:45 313.71 313.78 313.71 313.74 154.5K
10:46 313.68 313.72 313.68 313.70 231.2K
10:47 313.77 313.79 313.75 313.79 183.1K
10:48 313.80 313.88 313.80 313.88 182.7K
10:49 313.84 313.94 313.84 313.87 578.2K
10:50 313.94 314.00 313.93 314.00 185.4K
10:51 313.98 313.98 313.91 313.98 220.8K
10:52 313.98 314.06 313.98 314.05 139.7K
10:53 314.09 314.09 314.03 314.08 278.9K
10:54 314.10 314.10 314.08 314.08 172.7K
10:55 314.02 314.07 314.02 314.07 174.1K
10:56 314.10 314.21 314.10 314.19 143.4K
10:57 314.27 314.36 314.27 314.36 230.0K
10:58 314.37 314.38 314.29 314.38 180.6K
10:59 314.46 314.58 314.46 314.58 148.3K
11:00 314.57 314.57 314.42 314.45 268.7K
11:01 314.53 314.53 314.41 314.43 113.5K
11:02 314.47 314.47 314.42 314.42 72.2K
11:03 314.35 314.35 314.27 314.27 171.8K
11:04 314.30 314.41 314.30 314.41 158.7K
11:05 314.42 314.46 314.42 314.46 106.4K
11:06 314.46 314.46 314.39 314.39 159.5K
11:07 314.52 314.65 314.52 314.65 309.7K
11:08 314.66 314.66 314.60 314.60 118.5K
11:09 314.63 314.73 314.63 314.73 759.2K
11:10 314.80 314.86 314.80 314.85 101.8K
11:11 314.89 314.95 314.89 314.95 80.1K
11:12 314.94 314.94 314.93 314.93 95.0K
11:13 314.96 315.04 314.96 315.04 171.0K
11:14 315.08 315.08 315.02 315.05 115.4K
11:15 315.05 315.12 315.05 315.09 165.1K
11:16 315.13 315.15 315.11 315.13 97.9K
11:17 315.08 315.18 315.08 315.18 100.7K
11:18 315.17 315.23 315.16 315.23 146.2K
11:19 315.22 315.27 315.22 315.22 335.6K
11:20 315.10 315.27 315.10 315.24 221.9K
11:21 315.28 315.28 315.21 315.21 188.1K
11:22 315.23 315.33 315.23 315.31 347.4K
11:23 315.44 315.57 315.43 315.57 162.9K
11:24 315.56 315.68 315.56 315.68 363.0K
11:25 315.58 315.65 315.58 315.65 94.8K
11:26 315.64 315.66 315.47 315.47 161.6K
11:27 315.42 315.42 315.34 315.34 107.9K
11:28 315.35 315.35 315.30 315.31 162.2K
11:29 315.32 315.38 315.32 315.38 239.4K
11:30 315.38 315.45 315.38 315.45 263.9K
11:31 315.45 315.47 315.45 315.46 151.3K
11:32 315.46 315.63 315.42 315.63 169.9K
11:33 315.59 315.70 315.59 315.70 357.1K
11:34 315.69 315.69 315.62 315.62 143.3K
11:35 315.65 315.66 315.61 315.64 309.5K
11:36 315.60 315.60 315.53 315.53 403.6K
11:37 315.63 315.69 315.63 315.65 297.9K
11:38 315.59 315.59 315.48 315.48 218.7K
11:39 315.43 315.44 315.41 315.44 116.8K
11:40 315.41 315.41 315.34 315.34 80.5K
11:41 315.35 315.35 315.33 315.35 82.4K
11:42 315.32 315.33 315.31 315.33 185.3K
11:43 315.23 315.28 315.23 315.27 333.3K
11:44 315.25 315.36 315.25 315.36 152.5K
11:45 315.32 315.43 315.32 315.43 164.0K
11:46 315.39 315.43 315.37 315.43 113.1K
11:47 315.44 315.46 315.41 315.42 598.6K
11:48 315.42 315.46 315.41 315.46 261.7K
11:49 315.47 315.49 315.46 315.49 194.6K
11:50 315.48 315.53 315.45 315.49 108.1K
11:51 315.46 315.52 315.46 315.47 144.3K
11:52 315.49 315.63 315.49 315.63 143.4K
11:53 315.63 315.63 315.60 315.62 332.7K
11:54 315.63 315.68 315.63 315.67 305.0K
11:55 315.67 315.67 315.64 315.65 540.8K
11:56 315.67 315.69 315.67 315.69 367.0K
11:57 315.71 315.88 315.71 315.87 774.8K
11:58 315.88 315.90 315.88 315.88 272.9K
11:59 315.86 315.93 315.86 315.88 222.1K
12:00 315.87 315.87 315.81 315.87 183.9K
12:01 315.90 315.90 315.87 315.90 281.2K
12:02 315.88 315.96 315.88 315.94 365.6K
12:03 315.91 315.92 315.86 315.86 628.3K
12:04 315.89 315.89 315.87 315.89 773.8K
12:05 315.90 315.94 315.88 315.88 220.0K
12:06 315.81 315.81 315.67 315.67 804.4K
12:07 315.72 315.72 315.67 315.67 1,056.6K
12:08 315.66 315.66 315.60 315.63 1,149.9K
12:09 315.65 315.66 315.64 315.64 828.8K
12:10 315.68 315.68 315.66 315.66 181.5K
12:11 315.63 315.67 315.63 315.67 476.1K
12:12 315.68 315.74 315.68 315.74 470.1K
12:13 315.77 315.77 315.73 315.73 193.2K
12:14 315.72 315.73 315.72 315.72 255.3K
12:15 315.68 315.72 315.66 315.72 316.6K
12:16 315.66 315.69 315.63 315.63 101.4K
12:17 315.66 315.66 315.62 315.62 111.6K
12:18 315.63 315.70 315.63 315.70 168.3K
12:19 315.68 315.69 315.64 315.64 438.1K
12:20 315.66 315.69 315.63 315.69 190.7K
12:21 315.67 315.68 315.66 315.68 687.6K
12:22 315.66 315.66 315.63 315.65 184.2K
12:23 315.64 315.64 315.58 315.58 401.5K
12:24 315.60 315.60 315.53 315.55 238.2K
12:25 315.56 315.61 315.56 315.61 206.5K
12:26 315.63 315.64 315.60 315.64 219.5K
12:27 315.64 315.67 315.64 315.67 625.7K
12:28 315.58 315.67 315.58 315.64 310.8K
12:29 315.57 315.60 315.57 315.60 157.6K
12:30 315.53 315.55 315.48 315.48 146.9K
12:31 315.46 315.49 315.45 315.45 336.2K
12:32 315.45 315.45 315.37 315.37 297.4K
12:33 315.39 315.39 315.33 315.37 219.7K
12:34 315.38 315.41 315.38 315.39 256.1K
12:35 315.38 315.44 315.38 315.39 127.7K
12:36 315.41 315.42 315.40 315.42 145.9K
12:37 315.43 315.49 315.43 315.49 183.6K
12:38 315.52 315.65 315.52 315.65 228.8K
12:39 315.66 315.69 315.66 315.67 192.4K
12:40 315.68 315.70 315.68 315.70 176.9K
12:41 315.72 315.74 315.69 315.74 144.2K
12:42 315.76 315.79 315.75 315.79 89.5K
12:43 315.78 315.85 315.78 315.85 99.3K
12:44 315.82 315.88 315.82 315.88 289.9K
12:45 315.85 315.85 315.83 315.84 233.2K
12:46 315.88 315.88 315.85 315.85 1,600.7K
12:47 315.87 316.04 315.87 316.04 6,222.7K
12:48 316.04 316.05 316.01 316.05 4,882.2K
12:49 316.10 316.10 316.00 316.00 1,522.0K
12:50 315.98 316.05 315.98 316.05 1,211.8K
12:51 315.96 315.98 315.95 315.98 730.7K
12:52 315.90 315.90 315.81 315.82 759.7K
12:53 315.85 315.85 315.76 315.76 157.6K
12:54 315.73 315.78 315.73 315.74 266.6K
12:55 315.71 315.72 315.67 315.72 365.7K
12:56 315.69 315.69 315.64 315.64 199.6K
12:57 315.66 315.66 315.59 315.59 240.8K
12:58 315.63 315.66 315.62 315.64 177.6K
12:59 315.66 315.67 315.57 315.57 358.9K
13:00 315.60 315.60 315.44 315.44 193.8K
13:01 315.43 315.43 315.02 315.03 469.0K
13:02 315.07 315.11 315.07 315.10 243.5K
13:03 315.07 315.16 315.07 315.16 168.8K
13:04 315.16 315.16 315.12 315.15 213.4K
13:05 315.17 315.39 315.17 315.39 218.8K
13:06 315.41 315.42 315.38 315.38 193.8K
13:07 315.43 315.46 315.40 315.46 168.9K
13:08 315.52 315.55 315.52 315.53 140.6K
13:09 315.55 315.59 315.55 315.58 164.6K
13:10 315.60 315.60 315.52 315.52 388.8K
13:11 315.51 315.51 315.36 315.38 405.4K
13:12 315.35 315.36 315.33 315.34 228.9K
13:13 315.36 315.38 315.36 315.38 233.0K
13:14 315.38 315.51 315.38 315.51 250.1K
13:15 315.55 315.68 315.55 315.68 343.7K
13:16 315.65 315.79 315.58 315.79 330.1K
13:17 315.81 316.04 315.81 316.04 421.3K
13:18 316.01 316.01 315.90 315.90 256.2K
13:19 315.78 315.89 315.78 315.89 222.9K
13:20 315.89 315.89 315.87 315.87 153.4K
13:21 315.89 315.89 315.81 315.81 250.4K
13:22 315.81 315.81 315.76 315.79 175.4K
13:23 315.70 315.79 315.70 315.79 150.7K
13:24 315.77 315.81 315.71 315.81 169.3K
13:25 315.82 315.88 315.79 315.88 195.0K
13:26 315.75 315.75 315.72 315.72 197.9K
13:27 315.70 315.73 315.66 315.69 284.0K
13:28 315.65 315.71 315.55 315.55 670.0K
13:29 315.55 315.60 315.53 315.53 223.7K
13:30 315.53 315.53 315.46 315.46 168.4K
13:31 315.53 315.54 315.45 315.45 198.7K
13:32 315.47 315.47 315.45 315.45 314.5K
13:33 315.45 315.45 315.43 315.44 125.2K
13:34 315.49 315.49 315.45 315.45 198.8K
13:35 315.38 315.47 315.38 315.41 185.6K
13:36 315.46 315.46 315.39 315.39 193.3K
13:37 315.47 315.48 315.36 315.36 640.6K
13:38 315.38 315.43 315.37 315.43 249.1K
13:39 315.47 315.47 315.40 315.44 357.3K
13:40 315.48 315.53 315.48 315.52 265.3K
13:41 315.53 315.53 315.43 315.48 207.3K
13:42 315.52 315.54 315.52 315.54 393.7K
13:43 315.57 315.59 315.51 315.53 215.1K
13:44 315.55 315.55 315.47 315.47 198.2K
13:45 315.52 315.52 315.49 315.50 221.2K
13:46 315.54 315.59 315.54 315.59 281.4K
13:47 315.61 315.63 315.53 315.53 550.7K
13:48 315.54 315.55 315.48 315.55 235.1K
13:49 315.50 315.53 315.44 315.44 231.8K
13:50 315.46 315.50 315.44 315.48 186.3K
13:51 315.46 315.46 315.41 315.41 176.5K
13:52 315.40 315.49 315.40 315.49 1,228.8K
13:53 315.62 315.62 315.41 315.41 194.4K
13:54 315.37 315.37 315.32 315.32 274.9K
13:55 315.28 315.31 315.28 315.30 307.0K
13:56 315.31 315.42 315.31 315.42 237.1K
13:57 315.42 315.47 315.42 315.47 220.8K
13:58 315.48 315.49 315.43 315.49 319.1K
13:59 315.50 315.61 315.50 315.61 236.5K
14:00 315.56 315.56 315.54 315.56 285.1K
14:01 315.54 315.54 315.22 315.22 564.4K
14:02 315.18 315.31 315.18 315.31 1,439.5K
14:03 315.29 315.29 315.19 315.19 298.1K
14:04 315.21 315.30 315.21 315.30 888.0K
14:05 315.22 315.36 315.22 315.36 660.5K
14:06 315.33 315.38 315.33 315.34 295.1K
14:07 315.37 315.40 315.33 315.33 265.3K
14:08 315.30 315.40 315.26 315.40 260.2K
14:09 315.39 315.39 315.36 315.36 328.1K
14:10 315.42 315.42 315.38 315.38 951.4K
14:11 315.33 315.37 315.31 315.31 538.5K
14:12 315.26 315.26 315.21 315.21 496.8K
14:13 315.26 315.26 315.21 315.25 265.1K
14:14 315.28 315.35 315.28 315.35 238.7K
14:15 315.35 315.35 315.25 315.25 499.1K
14:16 315.25 315.26 315.22 315.26 353.9K
14:17 315.18 315.23 315.15 315.21 470.0K
14:18 315.21 315.21 315.17 315.18 415.5K
14:19 315.03 315.04 315.01 315.04 360.0K
14:20 315.03 315.07 315.01 315.01 325.7K
14:21 314.98 314.98 314.90 314.90 249.1K
14:22 314.87 314.88 314.76 314.88 287.9K
14:23 314.92 314.92 314.91 314.92 360.0K
14:24 314.95 314.95 314.89 314.89 359.2K
14:25 314.85 314.96 314.85 314.96 419.7K
14:26 314.96 315.03 314.91 314.97 586.0K
14:27 314.96 315.02 314.96 315.02 504.2K
14:28 315.02 315.05 315.01 315.05 404.8K
14:29 315.06 315.11 315.02 315.02 625.4K
14:30 315.01 315.01 314.93 314.93 338.9K
14:31 314.94 314.94 314.82 314.82 465.5K
14:32 314.70 314.70 314.65 314.65 580.4K
14:33 314.66 314.66 314.55 314.55 618.2K
14:34 314.51 314.65 314.51 314.53 500.2K
14:35 314.55 314.57 314.53 314.53 540.5K
14:36 314.54 314.54 314.34 314.34 1,165.8K
14:37 314.34 314.34 314.25 314.25 485.6K
14:38 314.23 314.35 314.23 314.35 486.7K
14:39 314.35 314.36 314.33 314.36 1,024.2K
14:40 314.36 314.62 314.36 314.62 1,235.5K
14:41 314.57 314.74 314.57 314.71 1,302.9K
14:42 314.74 314.74 314.66 314.71 1,337.4K
14:43 314.72 314.79 314.70 314.73 1,097.1K
14:44 314.72 314.79 314.72 314.73 1,500.1K
14:45 314.74 314.74 314.70 314.73 1,006.4K
14:46 314.70 314.85 314.70 314.85 1,150.8K
14:47 314.86 314.86 314.80 314.80 1,545.4K
14:48 314.76 314.78 314.75 314.76 789.3K
14:49 314.82 315.06 314.82 314.93 1,418.2K
14:50 314.96 315.08 314.96 315.08 1,276.3K
14:51 314.96 314.98 314.92 314.98 867.4K
14:52 314.96 315.10 314.96 315.08 1,042.0K
14:53 315.15 315.15 315.05 315.08 1,346.0K
14:54 315.07 315.10 315.05 315.05 1,129.9K
14:55 315.08 315.19 315.08 315.18 1,703.1K
14:56 315.14 315.16 315.06 315.06 1,568.6K
14:57 315.10 315.10 314.99 315.08 1,833.3K
14:58 315.05 315.05 314.95 314.95 1,625.3K
14:59 315.06 315.06 314.79 314.79 77,150.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible