S

AXUJ
🏛️ Australie →
10,089.40
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 9,435.90 9,435.90 9,429.60 9,429.60 1,583.0K
10:01 9,446.50 9,447.30 9,446.50 9,447.30 4.6K
10:02 9,437.20 9,439.80 9,437.20 9,439.80 4.9K
10:03 9,438.20 9,442.90 9,438.20 9,442.90 9.8K
10:04 9,438.70 9,439.50 9,438.70 9,439.50 5.6K
10:05 9,432.80 9,435.40 9,432.80 9,435.40 45.5K
10:06 9,422.90 9,425.50 9,422.90 9,425.50 3.8K
10:07 9,425.50 9,428.80 9,425.50 9,428.80 5.9K
10:08 9,426.20 9,434.60 9,426.20 9,434.60 20.3K
10:09 9,435.40 9,435.40 9,435.40 9,435.40 8.2K
10:10 9,433.80 9,433.80 9,433.80 9,433.80 9.3K
10:11 9,433.00 9,433.00 9,429.60 9,429.60 21.1K
10:12 9,388.70 9,388.70 9,357.10 9,357.10 1,280.8K
10:13 9,370.60 9,370.60 9,365.40 9,365.40 15.7K
10:14 9,359.30 9,360.10 9,359.30 9,360.10 142.6K
10:15 9,341.30 9,352.50 9,341.30 9,352.50 34.1K
10:16 9,357.60 9,357.60 9,350.30 9,350.30 20.7K
10:17 9,350.30 9,351.80 9,350.30 9,351.80 17.0K
10:18 9,350.90 9,350.90 9,349.20 9,349.20 1.1K
10:19 9,349.20 9,354.80 9,349.20 9,354.80 13.0K
10:20 9,354.80 9,354.80 9,353.40 9,353.40 9.5K
10:21 9,358.80 9,363.40 9,358.80 9,363.40 15.7K
10:22 9,353.60 9,353.60 9,353.60 9,353.60 7.7K
10:23 9,340.20 9,344.70 9,340.20 9,344.70 9.8K
10:24 9,344.70 9,344.70 9,343.90 9,343.90 2.2K
10:25 9,343.10 9,343.10 9,343.10 9,343.10 2.5K
10:26 9,337.80 9,338.60 9,337.80 9,338.60 13.4K
10:27 9,351.40 9,359.30 9,351.40 9,359.30 16.2K
10:28 9,357.00 9,357.00 9,352.50 9,352.50 26.3K
10:29 9,351.90 9,351.90 9,345.10 9,345.10 22.5K
10:30 9,348.80 9,355.20 9,348.80 9,355.20 10.1K
10:31 9,362.00 9,362.00 9,359.40 9,359.40 30.0K
10:32 9,366.50 9,366.50 9,362.00 9,362.00 4.1K
10:33 9,361.20 9,362.00 9,361.20 9,362.00 5.7K
10:34 9,355.90 9,355.90 9,347.60 9,347.60 23.9K
10:35 9,347.60 9,347.60 9,346.00 9,346.00 9.5K
10:36 9,338.10 9,343.40 9,338.10 9,343.40 7.2K
10:37 9,345.00 9,365.20 9,345.00 9,365.20 7.3K
10:38 9,362.30 9,366.80 9,362.30 9,366.80 0.2K
10:39 9,366.80 9,369.40 9,366.80 9,369.40 5.7K
10:40 9,369.40 9,369.40 9,369.40 9,369.40 5.6K
10:41 9,373.90 9,373.90 9,368.60 9,368.60 8.9K
10:42 9,370.80 9,370.80 9,369.40 9,369.40 6.2K
10:43 9,369.40 9,369.40 9,369.40 9,369.40 7.9K
10:44 9,368.60 9,368.60 9,364.80 9,364.80 10.6K
10:45 9,369.80 9,369.80 9,365.70 9,365.70 7.1K
10:46 9,365.80 9,366.60 9,365.80 9,366.60 0.5K
10:47 9,363.40 9,364.90 9,363.40 9,364.90 14.1K
10:48 9,360.40 9,367.10 9,360.40 9,367.10 43.0K
10:49 9,353.10 9,353.10 9,353.10 9,353.10 1.2K
10:50 9,355.30 9,355.30 9,347.80 9,347.80 2.8K
10:51 9,352.30 9,352.30 9,347.00 9,347.00 4.5K
10:52 9,353.20 9,353.20 9,352.30 9,352.30 4.6K
10:53 9,352.30 9,356.00 9,352.30 9,356.00 13.8K
10:54 9,355.20 9,355.20 9,351.60 9,351.60 11.5K
10:55 9,351.20 9,351.20 9,348.40 9,348.40 3.3K
10:56 9,348.40 9,348.40 9,342.20 9,342.20 2.1K
10:57 9,345.60 9,345.60 9,343.00 9,343.00 2.8K
10:58 9,351.20 9,351.20 9,344.10 9,344.10 17.5K
10:59 9,341.70 9,342.50 9,341.70 9,342.50 17.8K
11:00 9,336.90 9,340.30 9,336.90 9,340.30 63.7K
11:01 9,335.80 9,335.80 9,332.40 9,332.40 3.7K
11:02 9,334.60 9,341.40 9,334.60 9,341.40 11.1K
11:03 9,350.40 9,350.40 9,348.70 9,348.70 0.6K
11:04 9,350.40 9,350.40 9,345.10 9,345.10 16.9K
11:05 9,336.40 9,338.10 9,336.40 9,338.10 11.5K
11:06 9,338.10 9,342.60 9,338.10 9,342.60 1.8K
11:07 9,340.90 9,340.90 9,340.90 9,340.90 2.6K
11:08 9,349.50 9,349.50 9,343.60 9,343.60 17.5K
11:09 9,338.30 9,338.30 9,338.30 9,338.30 2.9K
11:10 9,333.40 9,335.00 9,333.40 9,335.00 11.6K
11:11 9,339.70 9,346.40 9,339.70 9,346.40 4.2K
11:12 9,339.00 9,346.80 9,339.00 9,346.80 15.3K
11:13 9,344.40 9,344.40 9,335.20 9,335.20 14.3K
11:14 9,335.20 9,335.20 9,334.60 9,334.60 12.9K
11:15 9,339.80 9,339.80 9,331.40 9,331.40 30.3K
11:16 9,326.10 9,329.80 9,326.10 9,329.80 8.3K
11:17 9,321.90 9,321.90 9,319.10 9,319.10 248.9K
11:18 9,327.30 9,329.60 9,327.30 9,329.60 72.5K
11:19 9,336.80 9,336.80 9,335.20 9,335.20 1.5K
11:20 9,327.00 9,327.00 9,320.90 9,320.90 7.8K
11:21 9,320.90 9,326.20 9,320.90 9,326.20 1.7K
11:22 9,325.40 9,325.40 9,325.40 9,325.40 8.7K
11:23 9,323.40 9,324.20 9,323.40 9,324.20 12.8K
11:24 9,342.70 9,347.40 9,342.70 9,347.40 16.1K
11:25 9,346.50 9,346.50 9,342.00 9,342.00 6.9K
11:26 9,339.80 9,346.50 9,339.80 9,346.50 10.9K
11:27 9,354.40 9,354.40 9,354.40 9,354.40 12.7K
11:28 9,349.90 9,351.00 9,349.90 9,351.00 0.8K
11:29 9,342.00 9,343.60 9,342.00 9,343.60 1.3K
11:30 9,342.80 9,342.80 9,342.00 9,342.00 27.3K
11:31 9,349.60 9,349.60 9,349.60 9,349.60 15.8K
11:32 9,349.60 9,349.60 9,349.60 9,349.60 0.8K
11:33 9,349.60 9,349.60 9,348.50 9,348.50 2.6K
11:34 9,345.40 9,346.20 9,345.40 9,346.20 7.9K
11:35 9,342.80 9,342.80 9,340.50 9,340.50 17.7K
11:36 9,342.10 9,342.10 9,338.20 9,338.20 8.1K
11:37 9,346.60 9,346.60 9,346.10 9,346.10 36.0K
11:38 9,345.00 9,348.00 9,345.00 9,348.00 4.8K
11:39 9,338.80 9,338.80 9,336.50 9,336.50 7.3K
11:40 9,336.50 9,336.50 9,329.00 9,329.00 5.8K
11:41 9,332.00 9,332.00 9,328.70 9,328.70 12.0K
11:42 9,328.70 9,328.70 9,327.00 9,327.00 6.7K
11:43 9,329.50 9,329.50 9,327.90 9,327.90 1.3K
11:44 9,316.20 9,316.20 9,311.00 9,311.00 21.7K
11:45 9,313.80 9,316.10 9,313.80 9,316.10 8.7K
11:46 9,317.00 9,317.00 9,317.00 9,317.00 6.2K
11:47 9,316.40 9,316.40 9,316.40 9,316.40 6.3K
11:48 9,317.20 9,326.90 9,317.20 9,326.90 23.7K
11:49 9,331.90 9,331.90 9,330.30 9,330.30 3.4K
11:50 9,328.60 9,331.90 9,328.60 9,331.90 5.6K
11:51 9,331.90 9,331.90 9,321.40 9,321.40 18.6K
11:52 9,324.20 9,324.20 9,315.20 9,315.20 4.8K
11:53 9,317.40 9,317.40 9,315.90 9,315.90 6.2K
11:54 9,318.10 9,318.10 9,316.70 9,316.70 8.1K
11:55 9,315.00 9,315.00 9,311.00 9,311.00 3.4K
11:56 9,312.40 9,314.10 9,312.40 9,314.10 2.5K
11:57 9,311.80 9,311.80 9,304.10 9,304.10 21.8K
11:58 9,304.60 9,310.60 9,304.60 9,310.60 12.6K
11:59 9,307.70 9,310.10 9,307.70 9,310.10 2.3K
12:00 9,310.10 9,313.50 9,310.10 9,313.50 10.5K
12:01 9,313.50 9,313.50 9,309.30 9,309.30 0.3K
12:02 9,310.10 9,311.00 9,310.10 9,311.00 15.2K
12:03 9,316.10 9,316.10 9,316.10 9,316.10 12.5K
12:04 9,315.30 9,315.30 9,315.30 9,315.30 1.5K
12:05 9,315.30 9,315.30 9,314.50 9,314.50 3.1K
12:06 9,315.30 9,319.00 9,315.30 9,319.00 10.8K
12:07 9,319.80 9,319.80 9,315.30 9,315.30 0.2K
12:08 9,319.80 9,319.80 9,319.80 9,319.80 1.0K
12:09 9,315.30 9,315.30 9,314.50 9,314.50 16.9K
12:10 9,315.30 9,315.30 9,314.40 9,314.40 1.7K
12:11 9,314.40 9,317.60 9,314.40 9,317.60 8.5K
12:12 9,314.50 9,314.50 9,307.50 9,307.50 18.2K
12:13 9,315.20 9,315.20 9,314.30 9,314.30 3.3K
12:14 9,314.30 9,314.30 9,307.00 9,307.00 6.8K
12:15 9,307.00 9,307.00 9,307.00 9,307.00 1.2K
12:16 9,307.00 9,309.20 9,307.00 9,309.20 3.3K
12:17 9,307.00 9,307.00 9,306.20 9,306.20 15.0K
12:18 9,307.00 9,308.70 9,307.00 9,308.70 1.3K
12:19 9,308.70 9,308.70 9,308.70 9,308.70 10.5K
12:20 9,307.10 9,308.00 9,307.10 9,308.00 8.5K
12:21 9,307.10 9,310.10 9,307.10 9,310.10 5.9K
12:22 9,300.90 9,300.90 9,299.20 9,299.20 27.6K
12:23 9,294.70 9,294.70 9,290.20 9,290.20 8.0K
12:24 9,290.20 9,294.70 9,290.20 9,294.70 1.6K
12:25 9,289.40 9,291.90 9,289.40 9,291.90 18.5K
12:26 9,291.90 9,291.90 9,291.90 9,291.90 5.2K
12:27 9,295.30 9,295.30 9,295.30 9,295.30 3.9K
12:28 9,295.30 9,295.30 9,294.50 9,294.50 48.3K
12:29 9,291.90 9,293.60 9,291.90 9,293.60 13.3K
12:30 9,286.60 9,287.40 9,286.60 9,287.40 2.8K
12:31 9,289.10 9,290.80 9,289.10 9,290.80 2.3K
12:32 9,285.80 9,288.90 9,285.80 9,288.90 2.6K
12:33 9,288.30 9,288.30 9,284.90 9,284.90 5.9K
12:34 9,289.40 9,289.40 9,289.20 9,289.20 6.1K
12:35 9,292.60 9,301.60 9,292.60 9,301.60 31.7K
12:36 9,301.60 9,301.60 9,301.60 9,301.60 1.0K
12:37 9,301.60 9,301.60 9,301.60 9,301.60 2.1K
12:38 9,301.60 9,306.10 9,301.60 9,306.10 3.4K
12:39 9,306.90 9,306.90 9,306.90 9,306.90 15.4K
12:40 9,310.70 9,310.70 9,309.20 9,309.20 5.2K
12:41 9,309.90 9,309.90 9,307.70 9,307.70 1.5K
12:42 9,309.90 9,309.90 9,307.70 9,307.70 3.5K
12:43 9,307.70 9,307.70 9,307.70 9,307.70 3.7K
12:44 9,307.70 9,308.40 9,307.70 9,308.40 4.3K
12:45 9,307.70 9,307.70 9,307.70 9,307.70 6.6K
12:46 9,303.20 9,304.00 9,303.20 9,304.00 2.0K
12:47 9,306.90 9,307.70 9,306.90 9,307.70 8.7K
12:48 9,306.00 9,306.00 9,303.20 9,303.20 7.1K
12:49 9,300.60 9,305.50 9,300.60 9,305.50 23.4K
12:50 9,302.40 9,303.20 9,302.40 9,303.20 10.5K
12:51 9,303.20 9,303.20 9,301.50 9,301.50 2.9K
12:52 9,301.50 9,304.50 9,301.50 9,304.50 1.3K
12:53 9,302.30 9,303.10 9,302.30 9,303.10 16.6K
12:54 9,303.10 9,303.10 9,299.70 9,299.70 30.4K
12:55 9,301.90 9,301.90 9,299.70 9,299.70 1.3K
12:56 9,299.70 9,299.70 9,299.70 9,299.70 2.2K
12:57 9,299.70 9,303.60 9,299.70 9,303.60 1.4K
12:58 9,301.40 9,303.10 9,301.40 9,303.10 29.2K
12:59 9,303.10 9,305.30 9,303.10 9,305.30 1.0K
13:00 9,305.30 9,305.40 9,305.30 9,305.40 10.8K
13:01 9,305.50 9,305.50 9,304.60 9,304.60 31.0K
13:02 9,300.10 9,300.10 9,288.70 9,288.70 37.6K
13:03 9,282.90 9,284.60 9,282.90 9,284.60 10.9K
13:04 9,286.60 9,286.60 9,282.70 9,282.70 8.9K
13:05 9,285.70 9,285.70 9,285.70 9,285.70 4.2K
13:06 9,285.20 9,285.20 9,284.40 9,284.40 1.8K
13:07 9,282.90 9,282.90 9,282.90 9,282.90 27.6K
13:08 9,285.20 9,287.70 9,285.20 9,287.70 0.8K
13:09 9,284.60 9,286.90 9,284.60 9,286.90 7.2K
13:10 9,286.30 9,286.30 9,285.40 9,285.40 0.9K
13:11 9,283.80 9,286.90 9,283.80 9,286.90 6.6K
13:12 9,288.60 9,290.10 9,288.60 9,290.10 14.9K
13:13 9,286.20 9,287.90 9,286.20 9,287.90 6.5K
13:14 9,287.90 9,287.90 9,287.90 9,287.90 2.4K
13:15 9,291.30 9,291.30 9,289.60 9,289.60 29.2K
13:16 9,286.00 9,286.80 9,286.00 9,286.80 2.1K
13:17 9,289.00 9,289.00 9,285.10 9,285.10 1.1K
13:18 9,285.10 9,286.80 9,285.10 9,286.80 1.8K
13:19 9,289.60 9,289.60 9,286.80 9,286.80 9.4K
13:20 9,290.70 9,295.20 9,290.70 9,295.20 16.1K
13:21 9,293.50 9,293.50 9,293.50 9,293.50 4.0K
13:22 9,290.50 9,295.20 9,290.50 9,295.20 5.9K
13:23 9,293.50 9,295.20 9,293.50 9,295.20 0.6K
13:24 9,281.10 9,287.50 9,281.10 9,287.50 18.9K
13:25 9,286.80 9,286.80 9,282.00 9,282.00 11.7K
13:26 9,283.40 9,284.40 9,283.40 9,284.40 58.9K
13:27 9,282.90 9,284.40 9,282.90 9,284.40 1.5K
13:28 9,284.40 9,284.40 9,282.10 9,282.10 3.5K
13:29 9,284.40 9,285.20 9,284.40 9,285.20 0.7K
13:30 9,285.20 9,285.20 9,284.40 9,284.40 10.3K
13:31 9,282.10 9,286.00 9,282.10 9,286.00 22.3K
13:32 9,287.00 9,287.00 9,287.00 9,287.00 2.2K
13:33 9,289.20 9,289.20 9,289.20 9,289.20 1.6K
13:34 9,286.20 9,287.00 9,286.20 9,287.00 1.9K
13:35 9,289.20 9,289.20 9,287.00 9,287.00 14.8K
13:36 9,290.10 9,291.70 9,290.10 9,291.70 17.3K
13:37 9,291.70 9,291.70 9,290.00 9,290.00 4.9K
13:38 9,286.10 9,286.90 9,286.10 9,286.90 1.4K
13:39 9,288.30 9,291.70 9,288.30 9,291.70 1.5K
13:40 9,289.50 9,289.50 9,289.10 9,289.10 3.1K
13:41 9,288.30 9,288.30 9,286.10 9,286.10 24.2K
13:42 9,286.90 9,288.30 9,286.90 9,288.30 30.6K
13:43 9,285.00 9,285.00 9,285.00 9,285.00 24.5K
13:44 9,283.60 9,284.40 9,283.60 9,284.40 2.1K
13:45 9,286.10 9,286.60 9,286.10 9,286.60 3.7K
13:46 9,284.40 9,284.40 9,284.40 9,284.40 2.1K
13:47 9,284.40 9,284.40 9,279.10 9,279.10 21.2K
13:48 9,278.20 9,282.20 9,278.20 9,282.20 12.6K
13:49 9,282.20 9,282.20 9,276.10 9,276.10 27.4K
13:50 9,274.50 9,274.50 9,267.80 9,267.80 4.1K
13:51 9,266.90 9,269.80 9,266.90 9,269.80 1.7K
13:52 9,269.80 9,273.20 9,269.80 9,273.20 1.1K
13:53 9,271.40 9,271.40 9,268.30 9,268.30 4.2K
13:54 9,270.60 9,272.80 9,270.60 9,272.80 4.2K
13:55 9,279.60 9,279.60 9,277.10 9,277.10 30.1K
13:56 9,277.90 9,277.90 9,275.60 9,275.60 5.4K
13:57 9,277.20 9,278.90 9,277.20 9,278.90 5.5K
13:58 9,287.90 9,287.90 9,287.90 9,287.90 31.2K
13:59 9,287.90 9,287.90 9,287.10 9,287.10 14.5K
14:00 9,287.10 9,289.80 9,287.10 9,289.80 1.5K
14:01 9,293.20 9,307.40 9,293.20 9,307.40 8.3K
14:02 9,305.70 9,308.10 9,305.70 9,308.10 14.5K
14:03 9,315.90 9,316.70 9,315.90 9,316.70 1.0K
14:04 9,316.70 9,316.70 9,312.60 9,312.60 16.8K
14:05 9,312.80 9,312.80 9,309.10 9,309.10 7.3K
14:06 9,305.00 9,305.80 9,305.00 9,305.80 18.1K
14:07 9,305.60 9,310.90 9,305.60 9,310.90 24.5K
14:08 9,310.10 9,310.10 9,306.40 9,306.40 2.1K
14:09 9,304.70 9,304.70 9,303.20 9,303.20 3.5K
14:10 9,307.70 9,317.10 9,307.70 9,317.10 38.4K
14:11 9,316.50 9,316.50 9,315.80 9,315.80 1.4K
14:12 9,315.00 9,315.00 9,311.60 9,311.60 27.2K
14:13 9,309.00 9,310.10 9,309.00 9,310.10 4.6K
14:14 9,309.00 9,314.00 9,309.00 9,314.00 16.1K
14:15 9,314.00 9,314.00 9,311.70 9,311.70 4.7K
14:16 9,311.70 9,311.70 9,310.70 9,310.70 7.9K
14:17 9,308.40 9,311.50 9,308.40 9,311.50 1.6K
14:18 9,313.20 9,313.20 9,313.20 9,313.20 1.6K
14:19 9,306.80 9,307.50 9,306.80 9,307.50 8.2K
14:20 9,309.10 9,312.30 9,309.10 9,312.30 1.6K
14:21 9,312.30 9,312.30 9,307.50 9,307.50 1.5K
14:22 9,309.80 9,314.00 9,309.80 9,314.00 2.0K
14:23 9,311.70 9,311.70 9,309.80 9,309.80 9.4K
14:24 9,306.00 9,309.20 9,306.00 9,309.20 103.2K
14:25 9,325.00 9,325.00 9,323.40 9,323.40 80.1K
14:26 9,325.90 9,326.60 9,325.90 9,326.60 19.6K
14:27 9,328.30 9,336.80 9,328.30 9,336.80 32.7K
14:28 9,342.10 9,342.80 9,342.10 9,342.80 11.2K
14:29 9,343.60 9,343.60 9,342.20 9,342.20 15.9K
14:30 9,336.90 9,342.20 9,336.90 9,342.20 8.2K
14:31 9,334.50 9,335.30 9,334.50 9,335.30 3.1K
14:32 9,330.80 9,330.80 9,328.30 9,328.30 11.7K
14:33 9,333.10 9,335.30 9,333.10 9,335.30 5.0K
14:34 9,339.80 9,339.80 9,333.60 9,333.60 3.9K
14:35 9,332.80 9,335.90 9,332.80 9,335.90 2.6K
14:36 9,334.50 9,334.50 9,333.60 9,333.60 9.0K
14:37 9,334.40 9,336.00 9,334.40 9,336.00 1.7K
14:38 9,336.90 9,336.90 9,335.20 9,335.20 14.1K
14:39 9,333.00 9,334.60 9,333.00 9,334.60 28.6K
14:40 9,336.60 9,336.60 9,334.90 9,334.90 13.1K
14:41 9,334.10 9,334.10 9,327.20 9,327.20 22.8K
14:42 9,331.20 9,331.20 9,325.00 9,325.00 8.3K
14:43 9,323.30 9,323.30 9,320.20 9,320.20 10.6K
14:44 9,317.90 9,319.50 9,317.90 9,319.50 7.7K
14:45 9,319.50 9,321.70 9,319.50 9,321.70 4.5K
14:46 9,323.10 9,325.70 9,323.10 9,325.70 1.6K
14:47 9,320.00 9,325.60 9,320.00 9,325.60 17.4K
14:48 9,324.50 9,327.90 9,324.50 9,327.90 1.8K
14:49 9,332.90 9,334.30 9,332.90 9,334.30 28.9K
14:50 9,333.50 9,334.20 9,333.50 9,334.20 10.6K
14:51 9,335.00 9,335.00 9,330.30 9,330.30 17.8K
14:52 9,336.80 9,336.80 9,330.30 9,330.30 9.5K
14:53 9,332.00 9,332.00 9,330.30 9,330.30 14.3K
14:54 9,328.70 9,328.70 9,322.10 9,322.10 14.9K
14:55 9,326.00 9,326.00 9,319.00 9,319.00 11.2K
14:56 9,319.00 9,326.60 9,319.00 9,326.60 4.2K
14:57 9,325.00 9,325.00 9,323.40 9,323.40 23.7K
14:58 9,324.20 9,324.20 9,320.50 9,320.50 1.6K
14:59 9,325.80 9,325.80 9,322.80 9,322.80 4.0K
15:00 9,324.20 9,326.70 9,324.20 9,326.70 6.6K
15:01 9,329.20 9,331.40 9,329.20 9,331.40 6.7K
15:02 9,332.00 9,332.20 9,332.00 9,332.20 19.3K
15:03 9,337.00 9,337.00 9,331.20 9,331.20 48.3K
15:04 9,331.40 9,331.40 9,331.40 9,331.40 1,579.0K
15:05 9,326.40 9,331.60 9,326.40 9,331.60 6.6K
15:06 9,331.90 9,332.50 9,331.90 9,332.50 5.5K
15:07 9,331.10 9,331.10 9,329.40 9,329.40 3.8K
15:08 9,333.90 9,333.90 9,327.10 9,327.10 18.4K
15:09 9,332.40 9,333.20 9,332.40 9,333.20 5.2K
15:10 9,330.30 9,330.30 9,325.60 9,325.60 36.3K
15:11 9,323.60 9,323.60 9,322.00 9,322.00 1.7K
15:12 9,320.50 9,320.50 9,316.00 9,316.00 1.9K
15:13 9,316.90 9,319.70 9,316.90 9,319.70 2.5K
15:14 9,320.50 9,320.50 9,318.30 9,318.30 2.0K
15:15 9,320.50 9,320.50 9,316.00 9,316.00 10.9K
15:16 9,321.30 9,321.30 9,319.20 9,319.20 9.4K
15:17 9,323.70 9,323.70 9,321.40 9,321.40 1.8K
15:18 9,325.40 9,327.00 9,325.40 9,327.00 4.1K
15:19 9,318.40 9,319.80 9,318.40 9,319.80 9.3K
15:20 9,325.50 9,325.50 9,323.80 9,323.80 18.1K
15:21 9,322.10 9,322.10 9,321.30 9,321.30 17.8K
15:22 9,328.30 9,328.30 9,327.60 9,327.60 11.6K
15:23 9,327.60 9,329.80 9,327.60 9,329.80 1.7K
15:24 9,327.60 9,329.80 9,327.60 9,329.80 4.6K
15:25 9,329.80 9,329.80 9,328.20 9,328.20 3.0K
15:26 9,325.90 9,328.20 9,325.90 9,328.20 2.2K
15:27 9,325.10 9,327.40 9,325.10 9,327.40 33.2K
15:28 9,330.70 9,330.70 9,325.80 9,325.80 4.2K
15:29 9,326.00 9,329.10 9,326.00 9,329.10 9.0K
15:30 9,326.60 9,330.70 9,326.60 9,330.70 9.2K
15:31 9,327.40 9,327.40 9,325.90 9,325.90 14.1K
15:32 9,328.20 9,328.20 9,327.40 9,327.40 2.4K
15:33 9,328.20 9,332.60 9,328.20 9,332.60 10.6K
15:34 9,328.20 9,332.60 9,328.20 9,332.60 7.3K
15:35 9,331.90 9,331.90 9,331.90 9,331.90 7.9K
15:36 9,330.70 9,338.60 9,330.70 9,338.60 39.9K
15:37 9,329.60 9,332.40 9,329.60 9,332.40 20.8K
15:38 9,327.90 9,327.90 9,327.40 9,327.40 26.6K
15:39 9,330.40 9,331.30 9,330.40 9,331.30 9.3K
15:40 9,331.30 9,331.30 9,329.70 9,329.70 23.6K
15:41 9,338.60 9,338.60 9,332.10 9,332.10 26.1K
15:42 9,333.80 9,337.70 9,333.80 9,337.70 8.5K
15:43 9,341.70 9,341.70 9,334.40 9,334.40 26.8K
15:44 9,332.10 9,332.10 9,332.10 9,332.10 2.3K
15:45 9,336.40 9,337.80 9,336.40 9,337.80 48.3K
15:46 9,338.70 9,341.80 9,338.70 9,341.80 38.4K
15:47 9,339.10 9,343.20 9,339.10 9,343.20 11.7K
15:48 9,344.00 9,344.00 9,341.80 9,341.80 22.3K
15:49 9,339.30 9,342.30 9,339.30 9,342.30 4.1K
15:50 9,339.00 9,339.00 9,337.40 9,337.40 37.6K
15:51 9,334.10 9,339.10 9,334.10 9,339.10 8.4K
15:52 9,336.80 9,339.40 9,336.80 9,339.40 40.3K
15:53 9,342.00 9,342.00 9,342.00 9,342.00 19.1K
15:54 9,339.70 9,342.20 9,339.70 9,342.20 8.7K
15:55 9,350.60 9,350.60 9,349.00 9,349.00 6.0K
15:56 9,358.50 9,358.50 9,355.10 9,355.10 26.6K
15:57 9,357.20 9,357.90 9,357.20 9,357.90 28.2K
15:58 9,358.80 9,358.80 9,357.40 9,357.40 17.1K
15:59 9,358.80 9,358.80 9,358.60 9,358.60 32.7K
16:00 9,368.10 9,368.10 9,364.70 9,364.70 2.4K
16:01 9,364.70 9,364.70 9,364.70 9,364.70 0.0K
16:02 9,364.70 9,364.70 9,364.70 9,364.70 0.0K
16:03 9,364.70 9,364.70 9,364.70 9,364.70 0.0K
16:04 9,364.70 9,366.70 9,364.70 9,366.70 2,031.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible