S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,873.50 1,877.00 1,873.50 1,877.00 660.4K
10:01 1,876.90 1,878.00 1,876.90 1,878.00 3.6K
10:02 1,877.70 1,878.30 1,877.70 1,878.30 3.8K
10:03 1,877.90 1,877.90 1,877.30 1,877.30 4.0K
10:04 1,876.80 1,877.10 1,876.80 1,877.10 10.7K
10:05 1,877.20 1,877.20 1,876.40 1,876.40 155.5K
10:06 1,877.20 1,877.20 1,876.90 1,876.90 38.8K
10:07 1,877.10 1,877.40 1,877.10 1,877.40 95.4K
10:08 1,876.90 1,876.90 1,876.40 1,876.40 55.4K
10:09 1,876.10 1,876.10 1,875.10 1,875.10 9.4K
10:10 1,874.40 1,874.80 1,874.40 1,874.80 39.1K
10:11 1,875.70 1,875.70 1,875.30 1,875.30 4.4K
10:12 1,875.20 1,875.20 1,875.20 1,875.20 131.2K
10:13 1,876.30 1,876.90 1,876.30 1,876.90 5.2K
10:14 1,875.80 1,875.80 1,875.70 1,875.70 265.7K
10:15 1,875.00 1,875.00 1,873.80 1,873.80 2.9K
10:16 1,872.80 1,872.80 1,872.50 1,872.50 78.1K
10:17 1,872.30 1,872.50 1,872.30 1,872.50 2.3K
10:18 1,871.50 1,872.40 1,871.50 1,872.40 4.5K
10:19 1,872.20 1,872.30 1,872.20 1,872.30 15.1K
10:20 1,870.80 1,871.20 1,870.80 1,871.20 5.9K
10:21 1,872.20 1,872.20 1,872.10 1,872.10 77.1K
10:22 1,871.70 1,872.00 1,871.70 1,872.00 14.9K
10:23 1,871.80 1,871.80 1,871.60 1,871.60 10.0K
10:24 1,871.70 1,872.10 1,871.70 1,872.10 10.0K
10:25 1,873.40 1,873.40 1,873.00 1,873.00 9.5K
10:26 1,873.10 1,873.10 1,872.20 1,872.20 8.4K
10:27 1,872.20 1,872.60 1,872.20 1,872.60 5.0K
10:28 1,873.20 1,874.30 1,873.20 1,874.30 2.9K
10:29 1,873.90 1,873.90 1,872.90 1,872.90 6.1K
10:30 1,872.90 1,872.90 1,872.60 1,872.60 158.7K
10:31 1,874.00 1,874.90 1,874.00 1,874.90 105.1K
10:32 1,875.00 1,875.00 1,874.20 1,874.20 10.6K
10:33 1,875.40 1,875.40 1,875.30 1,875.30 3.6K
10:34 1,875.30 1,875.30 1,873.50 1,873.50 11.5K
10:35 1,874.70 1,875.60 1,874.70 1,875.60 5.4K
10:36 1,875.40 1,875.50 1,875.40 1,875.50 2.6K
10:37 1,873.50 1,873.50 1,873.30 1,873.30 2.5K
10:38 1,874.20 1,874.30 1,874.20 1,874.30 13.4K
10:39 1,874.20 1,874.20 1,873.20 1,873.20 101.9K
10:40 1,872.40 1,872.40 1,872.10 1,872.10 73.4K
10:41 1,871.90 1,872.90 1,871.90 1,872.90 2.5K
10:42 1,872.80 1,873.00 1,872.80 1,873.00 2.6K
10:43 1,872.90 1,872.90 1,872.60 1,872.60 6.0K
10:44 1,872.90 1,872.90 1,871.90 1,871.90 12.6K
10:45 1,871.80 1,871.80 1,871.80 1,871.80 3.7K
10:46 1,871.50 1,871.50 1,871.50 1,871.50 3.3K
10:47 1,871.40 1,871.50 1,871.40 1,871.50 3.3K
10:48 1,872.20 1,872.20 1,871.10 1,871.10 16.0K
10:49 1,872.30 1,872.30 1,871.40 1,871.40 8.9K
10:50 1,871.40 1,871.80 1,871.40 1,871.80 2.5K
10:51 1,872.50 1,872.50 1,871.60 1,871.60 6.9K
10:52 1,871.60 1,871.60 1,871.60 1,871.60 10.8K
10:53 1,872.90 1,874.00 1,872.90 1,874.00 195.1K
10:54 1,875.10 1,875.10 1,874.10 1,874.10 66.8K
10:55 1,874.20 1,874.30 1,874.20 1,874.30 110.9K
10:56 1,873.20 1,873.20 1,873.20 1,873.20 81.9K
10:57 1,873.00 1,873.40 1,873.00 1,873.40 2.4K
10:58 1,872.70 1,872.70 1,872.30 1,872.30 4.4K
10:59 1,873.20 1,873.20 1,873.20 1,873.20 4.8K
11:00 1,872.20 1,872.20 1,872.10 1,872.10 2.1K
11:01 1,873.20 1,873.20 1,872.80 1,872.80 119.2K
11:02 1,872.80 1,874.80 1,872.80 1,874.80 10.4K
11:03 1,874.80 1,874.90 1,874.80 1,874.90 3.4K
11:04 1,874.80 1,874.80 1,874.70 1,874.70 2.9K
11:05 1,874.70 1,874.70 1,873.60 1,873.60 10.3K
11:06 1,874.40 1,875.50 1,874.40 1,875.50 10.4K
11:07 1,874.10 1,874.10 1,873.70 1,873.70 92.9K
11:08 1,873.60 1,873.60 1,873.60 1,873.60 3.4K
11:09 1,873.30 1,873.30 1,873.30 1,873.30 121.7K
11:10 1,873.50 1,873.60 1,873.50 1,873.60 4.5K
11:11 1,872.40 1,872.60 1,872.40 1,872.60 60.1K
11:12 1,873.50 1,873.50 1,873.20 1,873.20 3.9K
11:13 1,872.10 1,873.00 1,872.10 1,873.00 5.6K
11:14 1,873.00 1,873.00 1,873.00 1,873.00 255.1K
11:15 1,873.30 1,873.30 1,873.10 1,873.10 10.9K
11:16 1,873.10 1,873.10 1,872.10 1,872.10 10.8K
11:17 1,872.40 1,872.40 1,871.30 1,871.30 10.2K
11:18 1,872.60 1,873.50 1,872.60 1,873.50 10.1K
11:19 1,872.20 1,872.20 1,871.20 1,871.20 19.0K
11:20 1,872.20 1,872.40 1,872.20 1,872.40 6.6K
11:21 1,872.70 1,872.70 1,872.70 1,872.70 3.3K
11:22 1,871.50 1,871.60 1,871.50 1,871.60 36.8K
11:23 1,872.60 1,872.80 1,872.60 1,872.80 26.6K
11:24 1,872.80 1,872.90 1,872.80 1,872.90 5.0K
11:25 1,873.20 1,873.20 1,873.10 1,873.10 1.5K
11:26 1,873.00 1,873.10 1,873.00 1,873.10 2.7K
11:27 1,873.00 1,873.10 1,873.00 1,873.10 197.7K
11:28 1,873.20 1,873.30 1,873.20 1,873.30 4.1K
11:29 1,873.20 1,873.40 1,873.20 1,873.40 11.0K
11:30 1,873.30 1,873.30 1,872.60 1,872.60 14.4K
11:31 1,872.70 1,872.70 1,872.60 1,872.60 4.0K
11:32 1,872.70 1,872.90 1,872.70 1,872.90 11.2K
11:33 1,872.70 1,872.70 1,872.60 1,872.60 3.6K
11:34 1,871.60 1,871.70 1,871.60 1,871.70 4.5K
11:35 1,872.60 1,872.60 1,872.60 1,872.60 7.2K
11:36 1,871.70 1,871.80 1,871.70 1,871.80 162.3K
11:37 1,872.80 1,872.80 1,872.80 1,872.80 4.3K
11:38 1,871.70 1,873.00 1,871.70 1,873.00 5.2K
11:39 1,872.90 1,872.90 1,872.80 1,872.80 49.4K
11:40 1,872.70 1,872.70 1,871.30 1,871.30 40.5K
11:41 1,871.10 1,871.10 1,871.00 1,871.00 294.9K
11:42 1,871.10 1,871.40 1,871.10 1,871.40 68.4K
11:43 1,872.30 1,872.30 1,872.30 1,872.30 34.2K
11:44 1,871.50 1,872.40 1,871.50 1,872.40 177.6K
11:45 1,872.30 1,872.30 1,871.40 1,871.40 8.7K
11:46 1,871.30 1,871.50 1,871.30 1,871.50 9.5K
11:47 1,871.70 1,871.70 1,870.50 1,870.50 177.8K
11:48 1,871.60 1,871.70 1,871.60 1,871.70 5.3K
11:49 1,871.50 1,871.50 1,870.40 1,870.40 21.1K
11:50 1,870.50 1,870.50 1,870.40 1,870.40 57.9K
11:51 1,871.50 1,871.50 1,870.40 1,870.40 16.6K
11:52 1,871.70 1,872.00 1,871.70 1,872.00 162.1K
11:53 1,872.00 1,872.00 1,872.00 1,872.00 3.0K
11:54 1,871.10 1,872.10 1,871.10 1,872.10 12.9K
11:55 1,870.90 1,871.80 1,870.90 1,871.80 22.4K
11:56 1,870.90 1,872.00 1,870.90 1,872.00 2.3K
11:57 1,872.00 1,872.10 1,872.00 1,872.10 4.4K
11:58 1,872.00 1,872.00 1,871.90 1,871.90 13.3K
11:59 1,870.90 1,870.90 1,870.40 1,870.40 23.2K
12:00 1,871.30 1,871.30 1,870.20 1,870.20 0.0K
12:01 1,870.10 1,870.10 1,870.10 1,870.10 11.8K
12:02 1,871.20 1,871.20 1,870.80 1,870.80 9.2K
12:03 1,870.90 1,870.90 1,869.80 1,869.80 84.3K
12:04 1,870.70 1,870.70 1,870.60 1,870.60 11.7K
12:05 1,869.60 1,870.70 1,869.60 1,870.70 1.6K
12:06 1,870.60 1,870.60 1,869.30 1,869.30 0.8K
12:07 1,869.40 1,869.40 1,869.20 1,869.20 13.6K
12:08 1,869.20 1,869.30 1,869.20 1,869.30 1.8K
12:09 1,869.10 1,869.10 1,869.10 1,869.10 2.6K
12:10 1,869.20 1,869.30 1,869.20 1,869.30 10.8K
12:11 1,869.20 1,869.20 1,869.20 1,869.20 81.9K
12:12 1,869.20 1,869.30 1,869.20 1,869.30 16.4K
12:13 1,869.30 1,869.30 1,869.30 1,869.30 11.7K
12:14 1,869.20 1,869.20 1,868.90 1,868.90 2.8K
12:15 1,867.80 1,868.00 1,867.80 1,868.00 6.4K
12:16 1,868.90 1,869.00 1,868.90 1,869.00 3.9K
12:17 1,869.00 1,869.20 1,869.00 1,869.20 9.9K
12:18 1,869.10 1,869.10 1,869.10 1,869.10 4.9K
12:19 1,868.10 1,869.10 1,868.10 1,869.10 13.7K
12:20 1,869.30 1,869.30 1,869.30 1,869.30 6.1K
12:21 1,869.40 1,869.40 1,868.30 1,868.30 3.9K
12:22 1,869.40 1,869.50 1,869.40 1,869.50 3.0K
12:23 1,869.40 1,869.50 1,869.40 1,869.50 5.4K
12:24 1,869.30 1,869.30 1,868.20 1,868.20 26.2K
12:25 1,869.20 1,869.20 1,868.00 1,868.00 2.3K
12:26 1,869.20 1,869.20 1,868.10 1,868.10 3.7K
12:27 1,869.00 1,869.10 1,869.00 1,869.10 5.7K
12:28 1,868.90 1,869.00 1,868.90 1,869.00 15.1K
12:29 1,868.90 1,868.90 1,868.90 1,868.90 2.4K
12:30 1,868.90 1,868.90 1,868.30 1,868.30 5.0K
12:31 1,867.50 1,868.50 1,867.50 1,868.50 10.4K
12:32 1,868.30 1,868.60 1,868.30 1,868.60 12.5K
12:33 1,868.40 1,868.40 1,868.40 1,868.40 3.0K
12:34 1,868.40 1,868.40 1,868.40 1,868.40 16.3K
12:35 1,867.40 1,868.30 1,867.40 1,868.30 350.8K
12:36 1,868.40 1,868.50 1,868.40 1,868.50 5.5K
12:37 1,868.70 1,868.70 1,868.50 1,868.50 7.5K
12:38 1,868.70 1,868.70 1,868.70 1,868.70 21.4K
12:39 1,869.70 1,869.70 1,868.50 1,868.50 4.2K
12:40 1,868.40 1,868.40 1,867.30 1,867.30 49.8K
12:41 1,868.20 1,868.20 1,867.20 1,867.20 30.3K
12:42 1,867.90 1,867.90 1,866.80 1,866.80 9.8K
12:43 1,867.90 1,867.90 1,866.90 1,866.90 209.1K
12:44 1,867.00 1,867.00 1,866.20 1,866.20 2.7K
12:45 1,866.00 1,866.00 1,866.00 1,866.00 19.5K
12:46 1,866.00 1,866.00 1,865.80 1,865.80 0.3K
12:47 1,866.00 1,866.00 1,866.00 1,866.00 3.2K
12:48 1,866.90 1,866.90 1,866.10 1,866.10 1.6K
12:49 1,867.20 1,867.20 1,867.10 1,867.10 21.2K
12:50 1,865.90 1,865.90 1,865.70 1,865.70 41.8K
12:51 1,866.40 1,866.40 1,865.30 1,865.30 326.7K
12:52 1,867.70 1,867.70 1,867.60 1,867.60 2.1K
12:53 1,868.10 1,868.10 1,868.10 1,868.10 2.9K
12:54 1,868.20 1,868.20 1,868.00 1,868.00 29.2K
12:55 1,868.10 1,868.10 1,867.90 1,867.90 6.5K
12:56 1,866.80 1,867.80 1,866.80 1,867.80 8.6K
12:57 1,868.00 1,868.00 1,868.00 1,868.00 2.3K
12:58 1,868.10 1,868.10 1,868.10 1,868.10 2.9K
12:59 1,868.20 1,868.30 1,868.20 1,868.30 9.2K
13:00 1,868.40 1,868.60 1,868.40 1,868.60 1.8K
13:01 1,868.60 1,868.80 1,868.60 1,868.80 2.1K
13:02 1,868.90 1,868.90 1,868.80 1,868.80 5.8K
13:03 1,868.50 1,868.50 1,867.40 1,867.40 42.0K
13:04 1,868.40 1,868.40 1,868.20 1,868.20 7.4K
13:05 1,868.30 1,868.30 1,867.40 1,867.40 3.2K
13:06 1,868.30 1,868.40 1,868.30 1,868.40 4.3K
13:07 1,868.40 1,868.40 1,867.40 1,867.40 5.1K
13:08 1,868.40 1,868.40 1,868.40 1,868.40 7.0K
13:09 1,868.30 1,868.40 1,868.30 1,868.40 293.3K
13:10 1,868.30 1,868.30 1,867.50 1,867.50 3.1K
13:11 1,867.80 1,867.80 1,867.80 1,867.80 4.2K
13:12 1,867.90 1,867.90 1,867.70 1,867.70 5.6K
13:13 1,868.80 1,868.80 1,867.70 1,867.70 8.7K
13:14 1,867.60 1,868.80 1,867.60 1,868.80 20.2K
13:15 1,867.60 1,868.90 1,867.60 1,868.90 13.9K
13:16 1,869.10 1,869.10 1,868.00 1,868.00 15.5K
13:17 1,869.10 1,869.10 1,869.10 1,869.10 16.3K
13:18 1,868.20 1,868.50 1,868.20 1,868.50 9.4K
13:19 1,868.40 1,868.40 1,868.40 1,868.40 11.6K
13:20 1,869.50 1,869.50 1,869.50 1,869.50 11.1K
13:21 1,868.40 1,868.40 1,868.20 1,868.20 11.6K
13:22 1,868.20 1,868.30 1,868.20 1,868.30 8.6K
13:23 1,868.20 1,868.20 1,868.20 1,868.20 7.9K
13:24 1,869.30 1,869.30 1,868.30 1,868.30 8.5K
13:25 1,869.30 1,869.30 1,868.20 1,868.20 3.1K
13:26 1,869.40 1,869.40 1,868.20 1,868.20 164.1K
13:27 1,869.40 1,869.40 1,868.20 1,868.20 6.6K
13:28 1,868.30 1,868.30 1,868.30 1,868.30 9.8K
13:29 1,868.20 1,869.30 1,868.20 1,869.30 6.8K
13:30 1,868.10 1,869.30 1,868.10 1,869.30 80.6K
13:31 1,869.60 1,869.60 1,868.80 1,868.80 8.4K
13:32 1,868.80 1,868.90 1,868.80 1,868.90 14.9K
13:33 1,868.80 1,868.90 1,868.80 1,868.90 8.4K
13:34 1,869.90 1,869.90 1,868.70 1,868.70 21.1K
13:35 1,870.00 1,870.00 1,868.80 1,868.80 103.4K
13:36 1,869.90 1,869.90 1,868.80 1,868.80 5.2K
13:37 1,869.90 1,869.90 1,868.70 1,868.70 62.0K
13:38 1,869.60 1,869.70 1,869.60 1,869.70 66.0K
13:39 1,869.70 1,869.70 1,868.60 1,868.60 6.7K
13:40 1,869.60 1,869.70 1,869.60 1,869.70 6.7K
13:41 1,869.40 1,869.40 1,869.30 1,869.30 20.7K
13:42 1,869.40 1,869.60 1,869.40 1,869.60 4.2K
13:43 1,869.60 1,869.60 1,869.60 1,869.60 4.6K
13:44 1,869.60 1,869.70 1,869.60 1,869.70 126.8K
13:45 1,870.60 1,870.60 1,869.60 1,869.60 22.0K
13:46 1,869.60 1,869.60 1,869.60 1,869.60 12.1K
13:47 1,869.50 1,870.30 1,869.50 1,870.30 14.5K
13:48 1,869.40 1,869.40 1,869.40 1,869.40 3.8K
13:49 1,870.60 1,870.70 1,870.60 1,870.70 9.9K
13:50 1,869.70 1,869.80 1,869.70 1,869.80 8.1K
13:51 1,870.80 1,870.80 1,869.80 1,869.80 6.0K
13:52 1,870.80 1,870.80 1,869.80 1,869.80 10.5K
13:53 1,870.90 1,870.90 1,870.90 1,870.90 18.8K
13:54 1,869.80 1,869.90 1,869.80 1,869.90 11.4K
13:55 1,871.00 1,871.00 1,869.90 1,869.90 4.3K
13:56 1,870.90 1,870.90 1,869.60 1,869.60 16.8K
13:57 1,870.70 1,870.70 1,869.70 1,869.70 5.6K
13:58 1,871.00 1,871.00 1,870.70 1,870.70 13.5K
13:59 1,869.30 1,869.40 1,869.30 1,869.40 11.8K
14:00 1,869.30 1,869.40 1,869.30 1,869.40 5.7K
14:01 1,870.40 1,870.40 1,869.40 1,869.40 6.1K
14:02 1,869.70 1,870.90 1,869.70 1,870.90 488.1K
14:03 1,870.80 1,870.80 1,869.70 1,869.70 28.2K
14:04 1,869.90 1,869.90 1,869.80 1,869.80 8.2K
14:05 1,869.80 1,870.50 1,869.80 1,870.50 8.4K
14:06 1,869.60 1,870.60 1,869.60 1,870.60 10.8K
14:07 1,869.60 1,869.60 1,869.50 1,869.50 6.1K
14:08 1,870.70 1,870.70 1,869.80 1,869.80 6.3K
14:09 1,869.70 1,869.80 1,869.70 1,869.80 2.6K
14:10 1,870.90 1,870.90 1,869.90 1,869.90 67.7K
14:11 1,868.30 1,870.10 1,868.30 1,870.10 21.3K
14:12 1,869.20 1,869.20 1,868.90 1,868.90 9.9K
14:13 1,869.00 1,870.00 1,869.00 1,870.00 19.4K
14:14 1,869.10 1,869.30 1,869.10 1,869.30 6.1K
14:15 1,869.30 1,870.30 1,869.30 1,870.30 129.3K
14:16 1,869.30 1,869.30 1,869.20 1,869.20 15.5K
14:17 1,869.20 1,869.30 1,869.20 1,869.30 5.2K
14:18 1,869.30 1,869.30 1,868.20 1,868.20 8.6K
14:19 1,868.30 1,868.30 1,868.20 1,868.20 21.2K
14:20 1,868.10 1,868.50 1,868.10 1,868.50 54.9K
14:21 1,868.20 1,868.20 1,868.20 1,868.20 50.3K
14:22 1,868.20 1,868.20 1,868.20 1,868.20 76.0K
14:23 1,868.20 1,868.20 1,868.10 1,868.10 28.1K
14:24 1,868.00 1,868.10 1,868.00 1,868.10 4.4K
14:25 1,868.20 1,868.30 1,868.20 1,868.30 18.7K
14:26 1,868.20 1,868.20 1,868.10 1,868.10 213.0K
14:27 1,868.10 1,868.10 1,866.80 1,866.80 31.2K
14:28 1,866.90 1,866.90 1,866.90 1,866.90 149.4K
14:29 1,869.10 1,869.10 1,869.00 1,869.00 6.6K
14:30 1,869.00 1,869.10 1,869.00 1,869.10 11.2K
14:31 1,869.10 1,869.10 1,869.00 1,869.00 46.5K
14:32 1,869.10 1,869.20 1,869.10 1,869.20 8.6K
14:33 1,868.00 1,868.20 1,868.00 1,868.20 197.6K
14:34 1,868.20 1,868.20 1,868.10 1,868.10 23.1K
14:35 1,868.20 1,868.30 1,868.20 1,868.30 11.9K
14:36 1,868.40 1,868.50 1,868.40 1,868.50 15.0K
14:37 1,868.60 1,868.60 1,868.50 1,868.50 4.1K
14:38 1,868.80 1,868.80 1,868.40 1,868.40 4.5K
14:39 1,868.40 1,868.70 1,868.40 1,868.70 84.4K
14:40 1,868.50 1,869.60 1,868.50 1,869.60 8.0K
14:41 1,868.50 1,868.50 1,868.30 1,868.30 76.0K
14:42 1,868.00 1,868.30 1,868.00 1,868.30 4.6K
14:43 1,868.30 1,868.30 1,868.20 1,868.20 8.4K
14:44 1,868.10 1,868.10 1,868.10 1,868.10 4.8K
14:45 1,868.10 1,868.20 1,868.10 1,868.20 14.4K
14:46 1,868.20 1,868.20 1,868.20 1,868.20 181.3K
14:47 1,868.10 1,868.10 1,866.80 1,866.80 8.8K
14:48 1,866.60 1,867.40 1,866.60 1,867.40 13.8K
14:49 1,867.20 1,867.20 1,867.10 1,867.10 21.9K
14:50 1,867.20 1,868.20 1,867.20 1,868.20 55.5K
14:51 1,868.20 1,868.20 1,867.10 1,867.10 88.5K
14:52 1,868.30 1,868.60 1,868.30 1,868.60 11.7K
14:53 1,868.80 1,869.00 1,868.80 1,869.00 2.4K
14:54 1,869.00 1,869.00 1,868.20 1,868.20 4.6K
14:55 1,869.50 1,869.50 1,869.50 1,869.50 3.2K
14:56 1,869.60 1,869.60 1,869.60 1,869.60 14.6K
14:57 1,868.60 1,868.60 1,868.60 1,868.60 18.7K
14:58 1,869.40 1,869.40 1,869.40 1,869.40 12.8K
14:59 1,869.30 1,869.40 1,869.30 1,869.40 39.2K
15:00 1,868.40 1,869.50 1,868.40 1,869.50 38.9K
15:01 1,869.70 1,869.80 1,869.70 1,869.80 34.6K
15:02 1,870.00 1,870.00 1,869.60 1,869.60 61.4K
15:03 1,869.80 1,869.80 1,868.70 1,868.70 7.8K
15:04 1,869.60 1,869.60 1,868.50 1,868.50 61.4K
15:05 1,869.40 1,869.40 1,868.20 1,868.20 27.2K
15:06 1,868.20 1,869.20 1,868.20 1,869.20 12.9K
15:07 1,869.10 1,869.10 1,869.10 1,869.10 39.2K
15:08 1,868.10 1,869.40 1,868.10 1,869.40 8.4K
15:09 1,869.30 1,869.40 1,869.30 1,869.40 8.9K
15:10 1,868.40 1,869.60 1,868.40 1,869.60 11.7K
15:11 1,868.30 1,869.30 1,868.30 1,869.30 13.2K
15:12 1,868.30 1,869.20 1,868.30 1,869.20 4.5K
15:13 1,869.00 1,869.10 1,869.00 1,869.10 83.2K
15:14 1,868.20 1,868.20 1,868.00 1,868.00 12.9K
15:15 1,868.90 1,868.90 1,868.00 1,868.00 7.1K
15:16 1,869.30 1,869.30 1,869.20 1,869.20 11.6K
15:17 1,869.30 1,869.30 1,869.30 1,869.30 5.1K
15:18 1,869.30 1,869.30 1,868.30 1,868.30 24.9K
15:19 1,868.40 1,868.50 1,868.40 1,868.50 12.9K
15:20 1,868.40 1,868.40 1,868.40 1,868.40 9.7K
15:21 1,868.50 1,868.50 1,868.20 1,868.20 16.8K
15:22 1,868.30 1,869.30 1,868.30 1,869.30 8.7K
15:23 1,868.30 1,868.30 1,867.90 1,867.90 9.7K
15:24 1,868.10 1,869.10 1,868.10 1,869.10 30.1K
15:25 1,868.10 1,869.00 1,868.10 1,869.00 17.2K
15:26 1,867.70 1,867.70 1,867.50 1,867.50 11.3K
15:27 1,867.70 1,867.70 1,867.70 1,867.70 10.2K
15:28 1,868.70 1,868.70 1,867.70 1,867.70 8.5K
15:29 1,867.70 1,868.70 1,867.70 1,868.70 18.2K
15:30 1,868.70 1,868.70 1,867.80 1,867.80 16.9K
15:31 1,867.80 1,867.80 1,867.80 1,867.80 20.4K
15:32 1,867.70 1,867.70 1,867.50 1,867.50 252.3K
15:33 1,867.70 1,867.70 1,867.60 1,867.60 21.9K
15:34 1,867.50 1,867.50 1,867.40 1,867.40 448.3K
15:35 1,867.40 1,868.30 1,867.40 1,868.30 68.3K
15:36 1,868.10 1,868.10 1,867.10 1,867.10 12.8K
15:37 1,868.00 1,868.00 1,866.10 1,866.10 132.8K
15:38 1,868.20 1,868.30 1,868.20 1,868.30 5.6K
15:39 1,868.20 1,868.50 1,868.20 1,868.50 17.8K
15:40 1,868.40 1,868.60 1,868.40 1,868.60 9.9K
15:41 1,868.40 1,868.40 1,868.40 1,868.40 15.3K
15:42 1,868.40 1,868.40 1,868.40 1,868.40 13.5K
15:43 1,868.60 1,868.60 1,868.60 1,868.60 7.7K
15:44 1,868.60 1,868.60 1,867.40 1,867.40 24.9K
15:45 1,868.50 1,868.60 1,868.50 1,868.60 64.4K
15:46 1,868.50 1,868.50 1,867.50 1,867.50 17.7K
15:47 1,868.60 1,868.60 1,867.70 1,867.70 15.7K
15:48 1,867.60 1,868.50 1,867.60 1,868.50 46.9K
15:49 1,867.50 1,867.70 1,867.50 1,867.70 16.5K
15:50 1,868.70 1,869.30 1,868.70 1,869.30 14.3K
15:51 1,869.30 1,869.30 1,869.30 1,869.30 15.0K
15:52 1,869.40 1,869.40 1,868.10 1,868.10 15.5K
15:53 1,869.20 1,869.20 1,869.20 1,869.20 14.3K
15:54 1,868.10 1,868.10 1,867.50 1,867.50 67.9K
15:55 1,868.60 1,868.60 1,867.80 1,867.80 14.4K
15:56 1,868.00 1,868.20 1,868.00 1,868.20 36.7K
15:57 1,868.90 1,868.90 1,867.90 1,867.90 22.9K
15:58 1,868.70 1,868.70 1,868.60 1,868.60 18.2K
15:59 1,868.60 1,868.60 1,867.60 1,867.60 39.0K
16:00 1,867.50 1,868.50 1,867.50 1,868.50 4.8K
16:01 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:02 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:03 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:04 1,868.50 1,868.50 1,865.60 1,865.60 6,021.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible