S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,854.50 1,854.50 1,854.50 1,854.50 21,145.1K
10:01 1,854.50 1,854.50 1,854.50 1,854.50 0.0K
10:02 1,854.50 1,855.00 1,854.50 1,855.00 6.8K
10:03 1,854.20 1,854.20 1,853.70 1,853.70 1.7K
10:04 1,853.70 1,853.70 1,853.20 1,853.20 0.7K
10:05 1,853.20 1,853.20 1,852.70 1,852.70 0.8K
10:06 1,852.60 1,853.10 1,852.60 1,853.10 13.3K
10:07 1,851.50 1,851.50 1,851.50 1,851.50 54.9K
10:08 1,852.40 1,852.70 1,852.40 1,852.70 15.8K
10:09 1,853.20 1,853.20 1,849.20 1,849.20 385.7K
10:10 1,847.20 1,847.40 1,847.20 1,847.40 24.5K
10:11 1,846.40 1,846.70 1,846.40 1,846.70 10.9K
10:12 1,847.10 1,847.10 1,846.70 1,846.70 34.8K
10:13 1,845.80 1,846.30 1,845.80 1,846.30 14.2K
10:14 1,846.60 1,846.60 1,845.70 1,845.70 43.7K
10:15 1,847.40 1,848.50 1,847.40 1,848.50 56.5K
10:16 1,847.00 1,847.70 1,847.00 1,847.70 6.3K
10:17 1,846.80 1,847.40 1,846.80 1,847.40 4.0K
10:18 1,847.70 1,847.70 1,847.40 1,847.40 9.4K
10:19 1,847.20 1,847.50 1,847.20 1,847.50 393.0K
10:20 1,848.70 1,848.70 1,848.70 1,848.70 4.3K
10:21 1,849.40 1,849.40 1,849.40 1,849.40 6.4K
10:22 1,847.50 1,847.50 1,847.00 1,847.00 182.1K
10:23 1,848.40 1,848.40 1,848.10 1,848.10 11.7K
10:24 1,847.90 1,847.90 1,846.40 1,846.40 72.3K
10:25 1,846.80 1,847.80 1,846.80 1,847.80 2.7K
10:26 1,847.60 1,847.60 1,847.60 1,847.60 2,003.8K
10:27 1,848.30 1,848.60 1,848.30 1,848.60 7.5K
10:28 1,848.80 1,848.80 1,848.40 1,848.40 24.0K
10:29 1,849.40 1,849.40 1,849.20 1,849.20 211.9K
10:30 1,849.00 1,849.10 1,849.00 1,849.10 2.9K
10:31 1,848.70 1,848.70 1,847.60 1,847.60 18.1K
10:32 1,848.60 1,848.60 1,848.40 1,848.40 6.6K
10:33 1,848.40 1,848.40 1,847.20 1,847.20 28.4K
10:34 1,847.50 1,847.80 1,847.50 1,847.80 5.0K
10:35 1,847.80 1,847.80 1,847.80 1,847.80 177.2K
10:36 1,847.80 1,847.90 1,847.80 1,847.90 1.8K
10:37 1,847.60 1,847.60 1,847.40 1,847.40 20.7K
10:38 1,847.20 1,848.10 1,847.20 1,848.10 28.0K
10:39 1,847.90 1,848.00 1,847.90 1,848.00 8.1K
10:40 1,848.00 1,848.00 1,847.50 1,847.50 38.7K
10:41 1,847.50 1,847.50 1,846.60 1,846.60 8.0K
10:42 1,846.40 1,847.20 1,846.40 1,847.20 5.9K
10:43 1,847.00 1,847.00 1,845.90 1,845.90 5.0K
10:44 1,845.70 1,846.70 1,845.70 1,846.70 3.6K
10:45 1,846.60 1,846.60 1,845.70 1,845.70 61.7K
10:46 1,846.20 1,846.50 1,846.20 1,846.50 269.7K
10:47 1,845.60 1,845.70 1,845.60 1,845.70 41.2K
10:48 1,845.70 1,846.90 1,845.70 1,846.90 17.3K
10:49 1,846.60 1,846.70 1,846.60 1,846.70 15.5K
10:50 1,845.60 1,845.60 1,845.00 1,845.00 12.6K
10:51 1,845.00 1,845.00 1,844.60 1,844.60 83.5K
10:52 1,844.70 1,846.00 1,844.70 1,846.00 8.2K
10:53 1,845.90 1,845.90 1,844.90 1,844.90 12.7K
10:54 1,845.00 1,845.00 1,844.90 1,844.90 14.9K
10:55 1,845.30 1,846.40 1,845.30 1,846.40 130.8K
10:56 1,846.60 1,846.70 1,846.60 1,846.70 17.3K
10:57 1,847.00 1,847.00 1,847.00 1,847.00 11.0K
10:58 1,847.20 1,847.30 1,847.20 1,847.30 6.7K
10:59 1,847.00 1,847.00 1,846.90 1,846.90 10.6K
11:00 1,847.10 1,847.20 1,847.10 1,847.20 11.2K
11:01 1,847.50 1,847.50 1,847.50 1,847.50 153.2K
11:02 1,848.50 1,848.50 1,846.00 1,846.00 49.9K
11:03 1,847.30 1,847.30 1,847.30 1,847.30 15.3K
11:04 1,847.40 1,847.40 1,847.30 1,847.30 7.9K
11:05 1,847.40 1,847.40 1,847.20 1,847.20 35.4K
11:06 1,847.40 1,847.50 1,847.40 1,847.50 17.7K
11:07 1,847.40 1,847.40 1,847.40 1,847.40 11.9K
11:08 1,848.40 1,848.40 1,848.30 1,848.30 230.6K
11:09 1,847.50 1,847.60 1,847.50 1,847.60 18.6K
11:10 1,847.80 1,848.00 1,847.80 1,848.00 35.8K
11:11 1,846.90 1,846.90 1,846.90 1,846.90 23.0K
11:12 1,848.00 1,848.10 1,848.00 1,848.10 134.4K
11:13 1,848.20 1,848.20 1,848.20 1,848.20 29.8K
11:14 1,848.30 1,848.30 1,848.10 1,848.10 17.7K
11:15 1,848.20 1,848.30 1,848.20 1,848.30 55.9K
11:16 1,847.70 1,848.00 1,847.70 1,848.00 20.1K
11:17 1,848.20 1,848.20 1,847.80 1,847.80 17.2K
11:18 1,847.40 1,847.60 1,847.40 1,847.60 19.0K
11:19 1,847.50 1,847.60 1,847.50 1,847.60 15.7K
11:20 1,847.50 1,847.80 1,847.50 1,847.80 79.9K
11:21 1,847.60 1,847.60 1,847.50 1,847.50 37.6K
11:22 1,847.40 1,847.40 1,847.40 1,847.40 19.0K
11:23 1,847.50 1,847.50 1,847.50 1,847.50 17.0K
11:24 1,847.60 1,847.60 1,847.60 1,847.60 20.4K
11:25 1,847.60 1,847.70 1,847.60 1,847.70 11.3K
11:26 1,847.60 1,848.70 1,847.60 1,848.70 27.3K
11:27 1,847.80 1,847.80 1,847.50 1,847.50 12.9K
11:28 1,847.40 1,847.40 1,847.20 1,847.20 13.9K
11:29 1,847.40 1,847.50 1,847.40 1,847.50 312.4K
11:30 1,847.90 1,847.90 1,847.80 1,847.80 16.3K
11:31 1,847.70 1,847.70 1,847.40 1,847.40 14.4K
11:32 1,847.30 1,847.50 1,847.30 1,847.50 17.4K
11:33 1,847.70 1,848.80 1,847.70 1,848.80 54.2K
11:34 1,848.00 1,848.00 1,847.80 1,847.80 8.4K
11:35 1,846.80 1,846.80 1,845.90 1,845.90 813.9K
11:36 1,845.80 1,845.80 1,845.80 1,845.80 18.6K
11:37 1,845.70 1,845.70 1,845.60 1,845.60 5.3K
11:38 1,846.50 1,846.50 1,845.00 1,845.00 12.2K
11:39 1,845.20 1,845.40 1,845.20 1,845.40 13.3K
11:40 1,845.60 1,845.70 1,845.60 1,845.70 69.5K
11:41 1,845.70 1,846.70 1,845.70 1,846.70 482.0K
11:42 1,845.40 1,845.40 1,844.90 1,844.90 343.4K
11:43 1,845.20 1,846.10 1,845.20 1,846.10 50.9K
11:44 1,846.20 1,846.20 1,846.10 1,846.10 2.7K
11:45 1,846.20 1,846.20 1,846.10 1,846.10 2.4K
11:46 1,844.70 1,844.70 1,844.30 1,844.30 8.8K
11:47 1,844.50 1,844.50 1,844.30 1,844.30 33.0K
11:48 1,843.70 1,844.80 1,843.70 1,844.80 2.4K
11:49 1,843.90 1,843.90 1,843.80 1,843.80 5.7K
11:50 1,845.00 1,845.00 1,844.30 1,844.30 3.4K
11:51 1,845.30 1,845.30 1,844.10 1,844.10 3.4K
11:52 1,845.00 1,845.00 1,844.10 1,844.10 4.0K
11:53 1,843.90 1,844.10 1,843.90 1,844.10 18.7K
11:54 1,845.00 1,845.00 1,844.10 1,844.10 5.0K
11:55 1,844.20 1,844.20 1,843.80 1,843.80 4.2K
11:56 1,844.70 1,844.70 1,843.40 1,843.40 111.0K
11:57 1,843.50 1,843.50 1,842.30 1,842.30 50.9K
11:58 1,842.10 1,842.10 1,841.70 1,841.70 49.4K
11:59 1,841.70 1,841.90 1,841.70 1,841.90 10.9K
12:00 1,842.00 1,842.00 1,841.80 1,841.80 10.0K
12:01 1,841.80 1,842.00 1,841.80 1,842.00 9.8K
12:02 1,842.00 1,843.00 1,842.00 1,843.00 12.4K
12:03 1,842.00 1,842.00 1,841.90 1,841.90 13.9K
12:04 1,842.10 1,842.10 1,842.10 1,842.10 12.4K
12:05 1,844.60 1,844.60 1,842.60 1,842.60 9.3K
12:06 1,842.50 1,843.60 1,842.50 1,843.60 108.7K
12:07 1,843.70 1,844.10 1,843.70 1,844.10 37.8K
12:08 1,844.00 1,844.60 1,844.00 1,844.60 11.3K
12:09 1,844.70 1,844.70 1,844.70 1,844.70 10.5K
12:10 1,844.80 1,844.80 1,844.80 1,844.80 14.0K
12:11 1,844.60 1,844.80 1,844.60 1,844.80 81.3K
12:12 1,844.80 1,844.80 1,844.60 1,844.60 7.3K
12:13 1,844.60 1,844.70 1,844.60 1,844.70 7.2K
12:14 1,844.70 1,844.70 1,844.40 1,844.40 6.6K
12:15 1,844.40 1,844.40 1,844.40 1,844.40 35.3K
12:16 1,844.50 1,844.50 1,844.40 1,844.40 15.9K
12:17 1,844.60 1,844.60 1,844.60 1,844.60 27.4K
12:18 1,844.60 1,844.60 1,844.30 1,844.30 20.8K
12:19 1,844.40 1,844.50 1,844.40 1,844.50 18.8K
12:20 1,844.60 1,844.60 1,844.20 1,844.20 31.1K
12:21 1,844.30 1,844.50 1,844.30 1,844.50 6.1K
12:22 1,844.50 1,844.50 1,844.40 1,844.40 55.4K
12:23 1,844.30 1,844.40 1,844.30 1,844.40 7.1K
12:24 1,845.20 1,845.20 1,844.00 1,844.00 11.2K
12:25 1,844.10 1,844.10 1,844.10 1,844.10 417.3K
12:26 1,845.10 1,846.00 1,845.10 1,846.00 27.2K
12:27 1,846.00 1,846.00 1,846.00 1,846.00 7.4K
12:28 1,845.60 1,845.60 1,844.70 1,844.70 11.3K
12:29 1,845.80 1,845.90 1,845.80 1,845.90 10.3K
12:30 1,845.90 1,846.00 1,845.90 1,846.00 15.2K
12:31 1,847.00 1,847.10 1,847.00 1,847.10 73.2K
12:32 1,847.10 1,847.10 1,847.10 1,847.10 5.3K
12:33 1,846.10 1,847.00 1,846.10 1,847.00 46.1K
12:34 1,847.10 1,847.20 1,847.10 1,847.20 10.7K
12:35 1,847.50 1,847.60 1,847.50 1,847.60 4.6K
12:36 1,847.40 1,847.50 1,847.40 1,847.50 3.7K
12:37 1,847.40 1,847.40 1,847.30 1,847.30 4.1K
12:38 1,848.20 1,848.20 1,847.10 1,847.10 113.1K
12:39 1,847.00 1,848.10 1,847.00 1,848.10 8.1K
12:40 1,847.00 1,848.20 1,847.00 1,848.20 5.6K
12:41 1,847.00 1,847.10 1,847.00 1,847.10 66.3K
12:42 1,847.20 1,847.20 1,847.10 1,847.10 14.0K
12:43 1,847.10 1,847.10 1,847.00 1,847.00 121.5K
12:44 1,847.10 1,847.20 1,847.10 1,847.20 29.0K
12:45 1,848.20 1,848.20 1,846.70 1,846.70 14.5K
12:46 1,846.50 1,846.60 1,846.50 1,846.60 2,111.3K
12:47 1,846.70 1,848.80 1,846.70 1,848.80 766.4K
12:48 1,847.90 1,848.10 1,847.90 1,848.10 4.3K
12:49 1,848.20 1,849.10 1,848.20 1,849.10 8.1K
12:50 1,848.00 1,848.20 1,848.00 1,848.20 4.8K
12:51 1,849.20 1,849.20 1,848.40 1,848.40 9.9K
12:52 1,848.60 1,848.70 1,848.60 1,848.70 37.6K
12:53 1,848.70 1,848.70 1,848.60 1,848.60 21.4K
12:54 1,848.50 1,849.60 1,848.50 1,849.60 17.6K
12:55 1,848.50 1,848.50 1,848.50 1,848.50 8.3K
12:56 1,848.70 1,848.70 1,848.50 1,848.50 14.3K
12:57 1,848.10 1,848.10 1,848.00 1,848.00 88.4K
12:58 1,847.80 1,847.80 1,847.80 1,847.80 9.2K
12:59 1,847.90 1,847.90 1,847.90 1,847.90 6.2K
13:00 1,849.20 1,849.20 1,849.00 1,849.00 3.6K
13:01 1,849.00 1,849.00 1,848.90 1,848.90 6.4K
13:02 1,847.70 1,848.80 1,847.70 1,848.80 16.1K
13:03 1,846.60 1,846.80 1,846.60 1,846.80 589.0K
13:04 1,845.60 1,846.80 1,845.60 1,846.80 21.8K
13:05 1,845.90 1,847.10 1,845.90 1,847.10 10.7K
13:06 1,847.00 1,847.20 1,847.00 1,847.20 3.9K
13:07 1,846.90 1,846.90 1,845.60 1,845.60 7.6K
13:08 1,846.70 1,846.70 1,845.40 1,845.40 11.3K
13:09 1,846.40 1,846.50 1,846.40 1,846.50 2.3K
13:10 1,846.70 1,846.70 1,845.70 1,845.70 783.9K
13:11 1,845.70 1,845.70 1,845.60 1,845.60 16.5K
13:12 1,845.60 1,845.70 1,845.60 1,845.70 25.4K
13:13 1,846.90 1,847.00 1,846.90 1,847.00 9.4K
13:14 1,846.10 1,846.10 1,846.10 1,846.10 13.8K
13:15 1,846.90 1,847.00 1,846.90 1,847.00 7.2K
13:16 1,847.20 1,847.20 1,847.10 1,847.10 3.2K
13:17 1,847.20 1,847.30 1,847.20 1,847.30 5.7K
13:18 1,847.00 1,847.30 1,847.00 1,847.30 12.4K
13:19 1,847.30 1,847.60 1,847.30 1,847.60 37.2K
13:20 1,847.70 1,847.70 1,846.70 1,846.70 7.2K
13:21 1,847.70 1,847.70 1,847.60 1,847.60 7.1K
13:22 1,847.70 1,847.70 1,847.70 1,847.70 15.9K
13:23 1,847.70 1,847.70 1,846.80 1,846.80 8.0K
13:24 1,846.70 1,846.90 1,846.70 1,846.90 29.3K
13:25 1,846.90 1,847.00 1,846.90 1,847.00 8.3K
13:26 1,846.90 1,847.90 1,846.90 1,847.90 7.2K
13:27 1,846.90 1,848.00 1,846.90 1,848.00 3.4K
13:28 1,847.00 1,847.00 1,846.80 1,846.80 7.9K
13:29 1,846.90 1,846.90 1,846.90 1,846.90 7.1K
13:30 1,848.00 1,848.00 1,847.90 1,847.90 19.4K
13:31 1,848.00 1,848.00 1,847.00 1,847.00 9.1K
13:32 1,847.00 1,847.10 1,847.00 1,847.10 20.8K
13:33 1,848.10 1,848.10 1,847.10 1,847.10 5.1K
13:34 1,847.20 1,847.30 1,847.20 1,847.30 10.8K
13:35 1,847.20 1,847.20 1,847.10 1,847.10 10.8K
13:36 1,847.10 1,847.20 1,847.10 1,847.20 11.0K
13:37 1,847.20 1,847.20 1,847.10 1,847.10 10.5K
13:38 1,847.10 1,847.60 1,847.10 1,847.60 13.6K
13:39 1,847.70 1,847.70 1,847.60 1,847.60 11.0K
13:40 1,847.80 1,848.70 1,847.80 1,848.70 20.9K
13:41 1,847.50 1,848.50 1,847.50 1,848.50 36.8K
13:42 1,847.50 1,847.50 1,847.50 1,847.50 14.7K
13:43 1,847.40 1,847.60 1,847.40 1,847.60 21.6K
13:44 1,847.70 1,847.70 1,847.70 1,847.70 19.1K
13:45 1,847.60 1,847.60 1,847.40 1,847.40 16.2K
13:46 1,847.80 1,847.90 1,847.80 1,847.90 289.2K
13:47 1,849.20 1,849.20 1,848.00 1,848.00 25.0K
13:48 1,847.90 1,848.10 1,847.90 1,848.10 21.0K
13:49 1,849.20 1,849.20 1,848.10 1,848.10 11.6K
13:50 1,849.10 1,849.10 1,848.30 1,848.30 58.3K
13:51 1,848.40 1,848.70 1,848.40 1,848.70 13.3K
13:52 1,848.80 1,849.10 1,848.80 1,849.10 14.1K
13:53 1,850.10 1,850.10 1,849.10 1,849.10 6.6K
13:54 1,849.10 1,849.20 1,849.10 1,849.20 10.3K
13:55 1,849.30 1,849.30 1,849.20 1,849.20 8.2K
13:56 1,849.20 1,849.20 1,849.20 1,849.20 14.0K
13:57 1,849.20 1,849.30 1,849.20 1,849.30 5.4K
13:58 1,849.30 1,849.30 1,849.30 1,849.30 47.0K
13:59 1,849.70 1,849.80 1,849.70 1,849.80 33.3K
14:00 1,850.10 1,850.10 1,849.70 1,849.70 5.7K
14:01 1,849.70 1,851.80 1,849.70 1,851.80 9.4K
14:02 1,851.70 1,851.70 1,849.80 1,849.80 34.3K
14:03 1,849.60 1,849.60 1,849.40 1,849.40 17.3K
14:04 1,850.60 1,850.60 1,849.50 1,849.50 10.7K
14:05 1,849.50 1,850.40 1,849.50 1,850.40 12.6K
14:06 1,849.30 1,849.30 1,849.10 1,849.10 4.2K
14:07 1,849.00 1,849.00 1,849.00 1,849.00 20.9K
14:08 1,850.10 1,850.10 1,849.20 1,849.20 63.9K
14:09 1,849.50 1,849.50 1,849.40 1,849.40 10.4K
14:10 1,849.50 1,850.50 1,849.50 1,850.50 58.6K
14:11 1,849.50 1,849.60 1,849.50 1,849.60 17.9K
14:12 1,850.60 1,850.60 1,849.40 1,849.40 11.4K
14:13 1,849.40 1,849.40 1,849.40 1,849.40 28.1K
14:14 1,849.40 1,849.40 1,849.40 1,849.40 14.0K
14:15 1,849.50 1,849.50 1,849.40 1,849.40 12.7K
14:16 1,849.60 1,850.60 1,849.60 1,850.60 75.3K
14:17 1,850.60 1,850.60 1,849.90 1,849.90 25.1K
14:18 1,849.80 1,849.80 1,849.70 1,849.70 15.6K
14:19 1,849.50 1,850.50 1,849.50 1,850.50 32.5K
14:20 1,849.30 1,849.60 1,849.30 1,849.60 91.6K
14:21 1,849.30 1,849.30 1,849.20 1,849.20 63.1K
14:22 1,850.50 1,850.60 1,850.50 1,850.60 16.9K
14:23 1,849.60 1,850.80 1,849.60 1,850.80 28.5K
14:24 1,849.50 1,849.70 1,849.50 1,849.70 224.9K
14:25 1,849.80 1,849.90 1,849.80 1,849.90 20.8K
14:26 1,849.70 1,849.70 1,849.70 1,849.70 40.3K
14:27 1,849.90 1,850.70 1,849.90 1,850.70 10.8K
14:28 1,849.40 1,849.40 1,849.40 1,849.40 9.4K
14:29 1,849.10 1,850.00 1,849.10 1,850.00 14.4K
14:30 1,849.00 1,850.00 1,849.00 1,850.00 63.2K
14:31 1,849.00 1,849.00 1,848.90 1,848.90 21.1K
14:32 1,848.80 1,849.90 1,848.80 1,849.90 37.6K
14:33 1,848.70 1,848.70 1,848.70 1,848.70 10.7K
14:34 1,850.00 1,850.90 1,850.00 1,850.90 20.4K
14:35 1,849.00 1,849.00 1,849.00 1,849.00 33.6K
14:36 1,848.60 1,848.60 1,848.50 1,848.50 80.1K
14:37 1,848.50 1,848.50 1,848.50 1,848.50 14.2K
14:38 1,849.50 1,849.50 1,848.50 1,848.50 12.9K
14:39 1,848.30 1,848.30 1,847.40 1,847.40 205.8K
14:40 1,847.30 1,847.30 1,847.30 1,847.30 22.7K
14:41 1,847.30 1,847.30 1,847.30 1,847.30 28.9K
14:42 1,847.30 1,848.20 1,847.30 1,848.20 12.7K
14:43 1,847.20 1,847.20 1,847.10 1,847.10 16.0K
14:44 1,848.30 1,848.30 1,848.20 1,848.20 374.5K
14:45 1,848.10 1,848.10 1,848.00 1,848.00 13.7K
14:46 1,849.00 1,849.00 1,848.20 1,848.20 30.9K
14:47 1,848.50 1,848.60 1,848.50 1,848.60 8.5K
14:48 1,848.80 1,848.80 1,848.60 1,848.60 25.8K
14:49 1,848.60 1,848.60 1,848.60 1,848.60 8.4K
14:50 1,848.70 1,848.70 1,848.30 1,848.30 16.1K
14:51 1,848.30 1,848.30 1,848.30 1,848.30 17.3K
14:52 1,848.30 1,848.40 1,848.30 1,848.40 13.8K
14:53 1,848.30 1,848.30 1,848.30 1,848.30 44.7K
14:54 1,848.50 1,848.50 1,848.30 1,848.30 8.7K
14:55 1,848.30 1,849.30 1,848.30 1,849.30 25.6K
14:56 1,848.00 1,849.10 1,848.00 1,849.10 45.2K
14:57 1,848.00 1,849.40 1,848.00 1,849.40 14.8K
14:58 1,849.40 1,849.40 1,849.30 1,849.30 14.3K
14:59 1,849.30 1,849.30 1,848.20 1,848.20 15.8K
15:00 1,849.20 1,849.50 1,849.20 1,849.50 33.9K
15:01 1,848.70 1,848.70 1,848.60 1,848.60 30.8K
15:02 1,848.60 1,848.60 1,848.60 1,848.60 19.6K
15:03 1,849.60 1,849.60 1,849.60 1,849.60 40.4K
15:04 1,849.70 1,849.90 1,849.70 1,849.90 15.3K
15:05 1,849.70 1,849.70 1,849.70 1,849.70 13.2K
15:06 1,848.70 1,848.80 1,848.70 1,848.80 8.9K
15:07 1,848.70 1,848.70 1,848.70 1,848.70 12.1K
15:08 1,848.90 1,848.90 1,848.80 1,848.80 78.7K
15:09 1,848.50 1,848.50 1,848.50 1,848.50 33.2K
15:10 1,848.30 1,848.30 1,848.30 1,848.30 16.1K
15:11 1,848.40 1,848.40 1,848.30 1,848.30 120.4K
15:12 1,848.20 1,848.30 1,848.20 1,848.30 13.4K
15:13 1,848.50 1,848.50 1,848.40 1,848.40 216.7K
15:14 1,849.30 1,849.30 1,847.00 1,847.00 127.3K
15:15 1,847.20 1,847.30 1,847.20 1,847.30 12.2K
15:16 1,848.20 1,848.20 1,847.10 1,847.10 9.7K
15:17 1,847.10 1,847.10 1,847.10 1,847.10 11.4K
15:18 1,847.00 1,848.00 1,847.00 1,848.00 348.8K
15:19 1,847.80 1,847.80 1,847.80 1,847.80 36.2K
15:20 1,848.70 1,848.70 1,847.70 1,847.70 16.1K
15:21 1,848.60 1,848.70 1,848.60 1,848.70 12.9K
15:22 1,847.50 1,847.50 1,847.50 1,847.50 37.8K
15:23 1,847.50 1,847.70 1,847.50 1,847.70 11.2K
15:24 1,848.60 1,848.60 1,847.50 1,847.50 2,119.9K
15:25 1,847.40 1,847.50 1,847.40 1,847.50 15.1K
15:26 1,847.70 1,847.70 1,847.60 1,847.60 12.7K
15:27 1,847.50 1,847.60 1,847.50 1,847.60 24.6K
15:28 1,847.60 1,847.60 1,847.50 1,847.50 13.7K
15:29 1,847.70 1,847.70 1,847.70 1,847.70 350.0K
15:30 1,849.00 1,849.00 1,847.80 1,847.80 57.5K
15:31 1,847.90 1,847.90 1,847.90 1,847.90 135.4K
15:32 1,847.70 1,847.70 1,847.60 1,847.60 7.1K
15:33 1,847.60 1,847.60 1,847.60 1,847.60 11.8K
15:34 1,847.70 1,848.70 1,847.70 1,848.70 7.2K
15:35 1,848.60 1,848.60 1,847.60 1,847.60 44.9K
15:36 1,848.80 1,848.80 1,847.80 1,847.80 23.2K
15:37 1,847.80 1,847.90 1,847.80 1,847.90 9.1K
15:38 1,848.00 1,848.00 1,847.80 1,847.80 47.7K
15:39 1,847.90 1,848.00 1,847.90 1,848.00 16.9K
15:40 1,848.30 1,848.50 1,848.30 1,848.50 118.9K
15:41 1,848.90 1,849.00 1,848.90 1,849.00 38.0K
15:42 1,849.00 1,850.00 1,849.00 1,850.00 40.9K
15:43 1,849.90 1,850.00 1,849.90 1,850.00 24.7K
15:44 1,849.00 1,849.00 1,848.90 1,848.90 60.6K
15:45 1,848.80 1,848.90 1,848.80 1,848.90 809.7K
15:46 1,848.80 1,848.90 1,848.80 1,848.90 36.2K
15:47 1,848.30 1,848.30 1,848.10 1,848.10 68.4K
15:48 1,848.10 1,848.20 1,848.10 1,848.20 54.8K
15:49 1,848.30 1,848.30 1,848.30 1,848.30 53.8K
15:50 1,848.50 1,849.70 1,848.50 1,849.70 43.6K
15:51 1,848.50 1,848.70 1,848.50 1,848.70 117.1K
15:52 1,848.30 1,848.50 1,848.30 1,848.50 87.0K
15:53 1,848.50 1,848.70 1,848.50 1,848.70 82.9K
15:54 1,848.80 1,849.10 1,848.80 1,849.10 88.8K
15:55 1,849.00 1,850.00 1,849.00 1,850.00 41.0K
15:56 1,849.80 1,849.80 1,849.70 1,849.70 44.6K
15:57 1,850.30 1,850.30 1,849.20 1,849.20 32.1K
15:58 1,849.10 1,850.10 1,849.10 1,850.10 51.4K
15:59 1,848.70 1,848.70 1,848.50 1,848.50 215.7K
16:00 1,848.30 1,849.30 1,848.30 1,849.30 82.8K
16:01 1,849.30 1,849.30 1,849.30 1,849.30 0.0K
16:02 1,849.30 1,849.30 1,849.30 1,849.30 0.0K
16:03 1,849.30 1,849.30 1,849.30 1,849.30 0.0K
16:04 1,849.30 1,849.30 1,846.50 1,846.50 38,217.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible