S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,857.80 1,857.80 1,857.80 1,857.80 50.0K
10:01 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
10:02 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
10:03 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
10:04 1,859.00 1,859.00 1,858.60 1,858.60 612.0K
10:05 1,858.10 1,858.30 1,858.10 1,858.30 2.1K
10:06 1,858.10 1,858.10 1,858.10 1,858.10 0.9K
10:07 1,858.40 1,858.70 1,858.40 1,858.70 0.1K
10:08 1,858.40 1,858.50 1,858.40 1,858.50 1.3K
10:09 1,858.30 1,858.30 1,858.30 1,858.30 0.5K
10:10 1,858.50 1,859.00 1,858.50 1,859.00 7.4K
10:11 1,859.10 1,859.10 1,858.90 1,858.90 2.0K
10:12 1,857.90 1,857.90 1,856.60 1,856.60 1,178.5K
10:13 1,855.70 1,856.70 1,855.70 1,856.70 22.4K
10:14 1,857.10 1,857.10 1,856.60 1,856.60 26.0K
10:15 1,856.60 1,856.60 1,856.40 1,856.40 2.8K
10:16 1,856.40 1,857.10 1,856.40 1,857.10 7,940.7K
10:17 1,859.00 1,859.00 1,858.40 1,858.40 171.6K
10:18 1,857.00 1,857.00 1,855.20 1,855.20 105.4K
10:19 1,856.70 1,857.00 1,856.70 1,857.00 26.5K
10:20 1,857.40 1,857.90 1,857.40 1,857.90 54.2K
10:21 1,857.90 1,857.90 1,855.20 1,855.20 75.1K
10:22 1,854.60 1,854.60 1,854.60 1,854.60 14.1K
10:23 1,854.40 1,854.50 1,854.40 1,854.50 18.7K
10:24 1,855.60 1,855.60 1,854.60 1,854.60 280.9K
10:25 1,853.20 1,853.80 1,853.20 1,853.80 21.3K
10:26 1,853.70 1,853.70 1,853.50 1,853.50 66.7K
10:27 1,852.50 1,852.50 1,852.40 1,852.40 12.0K
10:28 1,853.50 1,853.50 1,852.20 1,852.20 27.4K
10:29 1,853.30 1,853.30 1,853.20 1,853.20 7.8K
10:30 1,853.20 1,853.20 1,852.30 1,852.30 35.6K
10:31 1,853.30 1,853.30 1,853.30 1,853.30 10.3K
10:32 1,853.20 1,853.20 1,852.10 1,852.10 7.5K
10:33 1,851.90 1,852.80 1,851.90 1,852.80 10.5K
10:34 1,850.40 1,852.50 1,850.40 1,852.50 13.7K
10:35 1,852.50 1,852.50 1,852.40 1,852.40 19.0K
10:36 1,853.00 1,853.00 1,852.10 1,852.10 9.4K
10:37 1,853.20 1,853.80 1,853.20 1,853.80 7.1K
10:38 1,852.90 1,852.90 1,852.30 1,852.30 24.4K
10:39 1,853.00 1,853.00 1,852.00 1,852.00 16.1K
10:40 1,852.20 1,853.50 1,852.20 1,853.50 100.8K
10:41 1,852.70 1,853.50 1,852.70 1,853.50 10.9K
10:42 1,853.20 1,853.20 1,852.40 1,852.40 10.1K
10:43 1,852.50 1,853.60 1,852.50 1,853.60 12.5K
10:44 1,852.40 1,853.40 1,852.40 1,853.40 8.3K
10:45 1,851.60 1,852.70 1,851.60 1,852.70 13.1K
10:46 1,852.60 1,852.70 1,852.60 1,852.70 7.4K
10:47 1,852.80 1,852.90 1,852.80 1,852.90 30.4K
10:48 1,853.60 1,853.80 1,853.60 1,853.80 29.6K
10:49 1,853.90 1,854.00 1,853.90 1,854.00 5.7K
10:50 1,853.20 1,853.30 1,853.20 1,853.30 10.9K
10:51 1,853.20 1,853.20 1,851.90 1,851.90 70.7K
10:52 1,852.80 1,852.80 1,852.80 1,852.80 105.2K
10:53 1,852.80 1,853.40 1,852.80 1,853.40 10.1K
10:54 1,853.10 1,853.10 1,853.00 1,853.00 5.0K
10:55 1,853.00 1,853.30 1,853.00 1,853.30 21.7K
10:56 1,853.20 1,853.20 1,851.50 1,851.50 20.9K
10:57 1,851.40 1,851.50 1,851.40 1,851.50 48.1K
10:58 1,851.70 1,852.60 1,851.70 1,852.60 7.6K
10:59 1,850.30 1,851.40 1,850.30 1,851.40 10.3K
11:00 1,852.10 1,852.10 1,852.10 1,852.10 18.8K
11:01 1,850.80 1,851.80 1,850.80 1,851.80 8.7K
11:02 1,851.90 1,851.90 1,850.90 1,850.90 9.6K
11:03 1,851.80 1,851.80 1,851.00 1,851.00 4.3K
11:04 1,852.10 1,852.10 1,851.10 1,851.10 122.7K
11:05 1,851.80 1,851.80 1,850.70 1,850.70 201.4K
11:06 1,849.80 1,849.80 1,848.90 1,848.90 249.3K
11:07 1,848.70 1,849.90 1,848.70 1,849.90 8.2K
11:08 1,850.00 1,850.00 1,849.60 1,849.60 97.1K
11:09 1,849.60 1,849.60 1,849.60 1,849.60 10.5K
11:10 1,849.90 1,850.30 1,849.90 1,850.30 7.9K
11:11 1,850.00 1,850.00 1,849.90 1,849.90 125.9K
11:12 1,850.40 1,850.40 1,849.50 1,849.50 61.4K
11:13 1,850.50 1,850.50 1,849.40 1,849.40 36.5K
11:14 1,849.40 1,849.40 1,848.10 1,848.10 61.1K
11:15 1,850.20 1,850.40 1,850.20 1,850.40 21.3K
11:16 1,850.40 1,850.40 1,849.30 1,849.30 46.1K
11:17 1,849.20 1,849.70 1,849.20 1,849.70 27.1K
11:18 1,849.60 1,849.60 1,849.40 1,849.40 32.3K
11:19 1,849.30 1,849.30 1,849.20 1,849.20 11.9K
11:20 1,849.10 1,849.10 1,848.90 1,848.90 11.6K
11:21 1,848.70 1,848.70 1,848.00 1,848.00 31.1K
11:22 1,848.00 1,848.00 1,848.00 1,848.00 32.5K
11:23 1,848.10 1,848.20 1,848.10 1,848.20 7.0K
11:24 1,849.20 1,849.20 1,848.20 1,848.20 11.7K
11:25 1,847.90 1,848.00 1,847.90 1,848.00 34.2K
11:26 1,848.40 1,849.50 1,848.40 1,849.50 102.4K
11:27 1,849.40 1,849.60 1,849.40 1,849.60 47.9K
11:28 1,849.50 1,849.90 1,849.50 1,849.90 8.6K
11:29 1,849.70 1,849.80 1,849.70 1,849.80 153.2K
11:30 1,849.90 1,850.70 1,849.90 1,850.70 351.2K
11:31 1,850.20 1,851.10 1,850.20 1,851.10 62.5K
11:32 1,850.90 1,850.90 1,850.00 1,850.00 17.1K
11:33 1,851.10 1,851.10 1,849.90 1,849.90 16.4K
11:34 1,848.90 1,849.10 1,848.90 1,849.10 8.1K
11:35 1,849.00 1,849.10 1,849.00 1,849.10 8.3K
11:36 1,849.00 1,849.00 1,849.00 1,849.00 8.1K
11:37 1,849.10 1,849.20 1,849.10 1,849.20 17.1K
11:38 1,849.00 1,849.80 1,849.00 1,849.80 9.9K
11:39 1,849.60 1,849.60 1,848.40 1,848.40 238.4K
11:40 1,847.20 1,848.20 1,847.20 1,848.20 213.8K
11:41 1,848.00 1,848.00 1,847.90 1,847.90 17.0K
11:42 1,847.90 1,848.10 1,847.90 1,848.10 27.7K
11:43 1,847.40 1,848.40 1,847.40 1,848.40 11.4K
11:44 1,847.30 1,847.30 1,847.00 1,847.00 33.7K
11:45 1,847.30 1,847.50 1,847.30 1,847.50 457.5K
11:46 1,847.60 1,847.60 1,847.60 1,847.60 9.3K
11:47 1,847.70 1,848.10 1,847.70 1,848.10 5.2K
11:48 1,848.20 1,848.50 1,848.20 1,848.50 271.6K
11:49 1,847.50 1,847.50 1,847.20 1,847.20 24.6K
11:50 1,847.50 1,847.50 1,847.40 1,847.40 5.7K
11:51 1,847.60 1,847.60 1,847.60 1,847.60 2.6K
11:52 1,847.60 1,847.60 1,847.20 1,847.20 11.6K
11:53 1,847.00 1,847.00 1,846.90 1,846.90 30.9K
11:54 1,847.20 1,847.20 1,847.10 1,847.10 8.8K
11:55 1,847.20 1,847.20 1,847.20 1,847.20 11.7K
11:56 1,847.10 1,847.10 1,846.90 1,846.90 13.1K
11:57 1,846.90 1,846.90 1,846.90 1,846.90 3.7K
11:58 1,847.00 1,847.00 1,846.80 1,846.80 14.9K
11:59 1,848.00 1,848.00 1,848.00 1,848.00 79.3K
12:00 1,847.20 1,848.30 1,847.20 1,848.30 17.6K
12:01 1,848.30 1,848.50 1,848.30 1,848.50 2.5K
12:02 1,848.50 1,848.50 1,847.30 1,847.30 10.6K
12:03 1,848.40 1,848.60 1,848.40 1,848.60 12.9K
12:04 1,848.40 1,848.60 1,848.40 1,848.60 20.2K
12:05 1,847.30 1,848.40 1,847.30 1,848.40 8.7K
12:06 1,848.40 1,848.40 1,848.30 1,848.30 4.9K
12:07 1,847.10 1,848.20 1,847.10 1,848.20 1.9K
12:08 1,849.10 1,849.10 1,847.70 1,847.70 234.2K
12:09 1,849.00 1,849.00 1,848.80 1,848.80 154.9K
12:10 1,848.90 1,848.90 1,847.90 1,847.90 45.0K
12:11 1,848.10 1,848.20 1,848.10 1,848.20 121.4K
12:12 1,849.10 1,849.10 1,848.10 1,848.10 15.4K
12:13 1,849.20 1,849.20 1,849.00 1,849.00 7.7K
12:14 1,847.80 1,848.80 1,847.80 1,848.80 11.4K
12:15 1,848.70 1,848.80 1,848.70 1,848.80 19.0K
12:16 1,848.60 1,848.70 1,848.60 1,848.70 7.6K
12:17 1,847.90 1,849.00 1,847.90 1,849.00 19.1K
12:18 1,849.00 1,849.30 1,849.00 1,849.30 11.1K
12:19 1,849.40 1,849.40 1,848.10 1,848.10 6.5K
12:20 1,848.10 1,848.10 1,848.10 1,848.10 7.3K
12:21 1,848.10 1,848.10 1,848.10 1,848.10 5.3K
12:22 1,847.80 1,847.90 1,847.80 1,847.90 17.7K
12:23 1,848.70 1,848.70 1,848.70 1,848.70 36.3K
12:24 1,847.60 1,847.60 1,847.60 1,847.60 6.7K
12:25 1,848.70 1,849.10 1,848.70 1,849.10 21.0K
12:26 1,848.40 1,849.70 1,848.40 1,849.70 9.1K
12:27 1,849.80 1,849.80 1,849.80 1,849.80 10.8K
12:28 1,848.70 1,849.90 1,848.70 1,849.90 146.0K
12:29 1,849.70 1,849.90 1,849.70 1,849.90 11.3K
12:30 1,849.80 1,851.00 1,849.80 1,851.00 9.8K
12:31 1,850.90 1,850.90 1,850.90 1,850.90 25.7K
12:32 1,850.80 1,851.00 1,850.80 1,851.00 7.2K
12:33 1,850.90 1,850.90 1,850.90 1,850.90 67.4K
12:34 1,851.10 1,851.20 1,851.10 1,851.20 6.1K
12:35 1,851.30 1,851.30 1,850.10 1,850.10 21.0K
12:36 1,851.40 1,851.40 1,851.30 1,851.30 9.1K
12:37 1,851.40 1,851.50 1,851.40 1,851.50 5.4K
12:38 1,850.80 1,851.80 1,850.80 1,851.80 40.4K
12:39 1,851.80 1,852.40 1,851.80 1,852.40 4.9K
12:40 1,853.50 1,853.50 1,852.50 1,852.50 827.3K
12:41 1,853.60 1,853.60 1,853.50 1,853.50 3.2K
12:42 1,853.50 1,853.50 1,852.70 1,852.70 58.8K
12:43 1,854.00 1,854.20 1,854.00 1,854.20 16.9K
12:44 1,853.00 1,854.10 1,853.00 1,854.10 8.3K
12:45 1,854.00 1,854.00 1,853.00 1,853.00 12.4K
12:46 1,853.90 1,853.90 1,853.50 1,853.50 432.8K
12:47 1,852.70 1,853.60 1,852.70 1,853.60 18.0K
12:48 1,852.50 1,852.70 1,852.50 1,852.70 11.4K
12:49 1,852.90 1,852.90 1,852.70 1,852.70 4.4K
12:50 1,852.50 1,852.50 1,851.50 1,851.50 235.7K
12:51 1,851.60 1,852.80 1,851.60 1,852.80 10.2K
12:52 1,852.80 1,853.20 1,852.80 1,853.20 17.4K
12:53 1,852.00 1,853.10 1,852.00 1,853.10 10.4K
12:54 1,853.10 1,853.20 1,853.10 1,853.20 11.2K
12:55 1,852.90 1,853.00 1,852.90 1,853.00 11.0K
12:56 1,852.80 1,852.80 1,852.80 1,852.80 5.5K
12:57 1,852.70 1,852.80 1,852.70 1,852.80 8.7K
12:58 1,852.60 1,852.70 1,852.60 1,852.70 9.3K
12:59 1,852.80 1,852.80 1,852.60 1,852.60 50.6K
13:00 1,852.60 1,852.60 1,852.40 1,852.40 13.9K
13:01 1,852.50 1,852.50 1,852.30 1,852.30 50.7K
13:02 1,852.50 1,852.80 1,852.50 1,852.80 11.6K
13:03 1,851.80 1,852.80 1,851.80 1,852.80 5.9K
13:04 1,852.90 1,852.90 1,852.90 1,852.90 12.0K
13:05 1,852.90 1,852.90 1,852.90 1,852.90 9.8K
13:06 1,853.00 1,853.10 1,853.00 1,853.10 2.8K
13:07 1,852.20 1,852.20 1,852.00 1,852.00 12.0K
13:08 1,853.40 1,853.60 1,853.40 1,853.60 5.4K
13:09 1,852.20 1,853.10 1,852.20 1,853.10 4.0K
13:10 1,851.80 1,851.80 1,851.40 1,851.40 18.4K
13:11 1,852.40 1,852.40 1,852.30 1,852.30 5.6K
13:12 1,852.40 1,852.40 1,852.10 1,852.10 2.3K
13:13 1,852.20 1,852.20 1,852.20 1,852.20 5.8K
13:14 1,851.20 1,852.20 1,851.20 1,852.20 12.8K
13:15 1,852.20 1,852.30 1,852.20 1,852.30 22.8K
13:16 1,852.50 1,852.50 1,852.50 1,852.50 8.4K
13:17 1,851.30 1,851.40 1,851.30 1,851.40 10.9K
13:18 1,851.40 1,851.60 1,851.40 1,851.60 37.5K
13:19 1,852.40 1,852.60 1,852.40 1,852.60 9.5K
13:20 1,852.00 1,853.00 1,852.00 1,853.00 7.4K
13:21 1,851.80 1,852.80 1,851.80 1,852.80 12.4K
13:22 1,852.80 1,852.80 1,850.80 1,850.80 196.6K
13:23 1,850.80 1,851.70 1,850.80 1,851.70 58.6K
13:24 1,852.20 1,852.20 1,852.20 1,852.20 16.2K
13:25 1,852.80 1,852.80 1,852.70 1,852.70 13.3K
13:26 1,852.90 1,853.10 1,852.90 1,853.10 9.3K
13:27 1,852.90 1,853.30 1,852.90 1,853.30 4.0K
13:28 1,852.20 1,853.50 1,852.20 1,853.50 502.2K
13:29 1,853.70 1,853.70 1,853.50 1,853.50 17.3K
13:30 1,852.10 1,853.10 1,852.10 1,853.10 18.9K
13:31 1,852.70 1,852.70 1,852.50 1,852.50 26.3K
13:32 1,852.30 1,852.30 1,852.30 1,852.30 10.6K
13:33 1,852.30 1,852.50 1,852.30 1,852.50 24.8K
13:34 1,852.50 1,852.50 1,852.50 1,852.50 11.8K
13:35 1,852.50 1,852.50 1,852.40 1,852.40 7.5K
13:36 1,852.60 1,852.60 1,852.50 1,852.50 13.4K
13:37 1,852.50 1,852.50 1,851.60 1,851.60 14.4K
13:38 1,852.50 1,852.50 1,852.40 1,852.40 12.0K
13:39 1,852.40 1,852.40 1,852.20 1,852.20 10.5K
13:40 1,851.00 1,852.00 1,851.00 1,852.00 32.2K
13:41 1,850.80 1,851.70 1,850.80 1,851.70 21.6K
13:42 1,851.80 1,851.80 1,851.80 1,851.80 5.6K
13:43 1,851.60 1,851.60 1,850.60 1,850.60 10.1K
13:44 1,850.80 1,851.70 1,850.80 1,851.70 13.2K
13:45 1,851.60 1,851.60 1,850.60 1,850.60 9.5K
13:46 1,850.90 1,851.90 1,850.90 1,851.90 142.5K
13:47 1,852.00 1,852.00 1,851.90 1,851.90 3.1K
13:48 1,852.20 1,852.20 1,852.20 1,852.20 18.7K
13:49 1,852.20 1,852.20 1,852.20 1,852.20 13.4K
13:50 1,852.10 1,852.10 1,851.70 1,851.70 15.6K
13:51 1,851.70 1,852.50 1,851.70 1,852.50 7.5K
13:52 1,851.40 1,852.80 1,851.40 1,852.80 51.2K
13:53 1,852.50 1,852.60 1,852.50 1,852.60 35.1K
13:54 1,851.50 1,851.60 1,851.50 1,851.60 5.0K
13:55 1,852.50 1,852.50 1,852.40 1,852.40 10.7K
13:56 1,851.40 1,852.70 1,851.40 1,852.70 17.0K
13:57 1,851.50 1,851.50 1,850.40 1,850.40 6.8K
13:58 1,851.40 1,851.40 1,851.30 1,851.30 15.3K
13:59 1,852.50 1,852.50 1,852.10 1,852.10 60.0K
14:00 1,852.10 1,852.10 1,852.00 1,852.00 5.6K
14:01 1,852.00 1,852.50 1,852.00 1,852.50 36.9K
14:02 1,852.40 1,852.40 1,852.40 1,852.40 9.1K
14:03 1,851.10 1,852.40 1,851.10 1,852.40 8.5K
14:04 1,852.30 1,852.30 1,851.50 1,851.50 9.5K
14:05 1,851.40 1,852.30 1,851.40 1,852.30 7.2K
14:06 1,852.10 1,852.10 1,850.90 1,850.90 64.7K
14:07 1,852.10 1,852.20 1,852.10 1,852.20 9.8K
14:08 1,852.30 1,852.30 1,851.30 1,851.30 7.9K
14:09 1,852.40 1,852.60 1,852.40 1,852.60 11.2K
14:10 1,851.40 1,852.70 1,851.40 1,852.70 19.7K
14:11 1,852.00 1,852.00 1,851.80 1,851.80 8.4K
14:12 1,851.80 1,851.80 1,851.70 1,851.70 34.6K
14:13 1,851.40 1,851.70 1,851.40 1,851.70 280.2K
14:14 1,851.60 1,851.60 1,851.60 1,851.60 35.2K
14:15 1,851.50 1,851.60 1,851.50 1,851.60 24.1K
14:16 1,851.60 1,851.60 1,851.50 1,851.50 60.4K
14:17 1,851.40 1,851.50 1,851.40 1,851.50 35.6K
14:18 1,851.40 1,852.60 1,851.40 1,852.60 16.6K
14:19 1,851.50 1,852.40 1,851.50 1,852.40 6.5K
14:20 1,851.20 1,851.20 1,851.10 1,851.10 9.2K
14:21 1,851.20 1,852.10 1,851.20 1,852.10 14.8K
14:22 1,850.00 1,853.20 1,850.00 1,853.20 473.0K
14:23 1,853.10 1,853.10 1,853.10 1,853.10 26.4K
14:24 1,853.30 1,853.30 1,853.20 1,853.20 66.1K
14:25 1,852.40 1,854.60 1,852.40 1,854.60 128.3K
14:26 1,854.60 1,854.60 1,853.60 1,853.60 18.2K
14:27 1,854.70 1,854.70 1,853.40 1,853.40 10.0K
14:28 1,853.50 1,855.50 1,853.50 1,855.50 554.6K
14:29 1,855.60 1,855.90 1,855.60 1,855.90 10.8K
14:30 1,855.80 1,855.80 1,855.80 1,855.80 9.9K
14:31 1,856.80 1,856.80 1,856.80 1,856.80 44.6K
14:32 1,856.60 1,856.60 1,856.20 1,856.20 25.8K
14:33 1,855.30 1,855.50 1,855.30 1,855.50 21.5K
14:34 1,856.60 1,856.60 1,856.60 1,856.60 13.9K
14:35 1,856.60 1,856.60 1,855.70 1,855.70 17.3K
14:36 1,855.80 1,856.90 1,855.80 1,856.90 10.6K
14:37 1,856.10 1,857.00 1,856.10 1,857.00 11.7K
14:38 1,857.10 1,857.10 1,857.00 1,857.00 6.9K
14:39 1,857.00 1,857.10 1,857.00 1,857.10 18.7K
14:40 1,857.00 1,857.20 1,857.00 1,857.20 19.1K
14:41 1,857.40 1,857.40 1,857.10 1,857.10 25.7K
14:42 1,856.90 1,856.90 1,856.90 1,856.90 11.5K
14:43 1,857.30 1,857.30 1,857.20 1,857.20 14.7K
14:44 1,856.90 1,856.90 1,856.80 1,856.80 9.9K
14:45 1,856.90 1,857.10 1,856.90 1,857.10 11.7K
14:46 1,857.20 1,857.20 1,857.20 1,857.20 12.3K
14:47 1,857.20 1,857.20 1,857.10 1,857.10 35.7K
14:48 1,857.10 1,857.10 1,856.00 1,856.00 12.8K
14:49 1,856.90 1,856.90 1,856.80 1,856.80 19.0K
14:50 1,856.90 1,856.90 1,856.80 1,856.80 46.8K
14:51 1,855.80 1,856.70 1,855.80 1,856.70 10.4K
14:52 1,856.30 1,856.40 1,856.30 1,856.40 12.1K
14:53 1,856.20 1,856.30 1,856.20 1,856.30 14.1K
14:54 1,856.40 1,856.70 1,856.40 1,856.70 538.6K
14:55 1,856.40 1,857.40 1,856.40 1,857.40 72.1K
14:56 1,857.50 1,857.60 1,857.50 1,857.60 21.6K
14:57 1,857.70 1,857.70 1,856.60 1,856.60 23.6K
14:58 1,857.70 1,857.70 1,857.50 1,857.50 43.1K
14:59 1,857.20 1,857.30 1,857.20 1,857.30 80.8K
15:00 1,858.30 1,858.30 1,856.30 1,856.30 54.1K
15:01 1,857.40 1,857.40 1,857.10 1,857.10 49.2K
15:02 1,856.10 1,857.00 1,856.10 1,857.00 65.1K
15:03 1,856.90 1,856.90 1,855.80 1,855.80 39.6K
15:04 1,855.90 1,856.90 1,855.90 1,856.90 18.0K
15:05 1,856.90 1,856.90 1,856.00 1,856.00 39.0K
15:06 1,856.90 1,856.90 1,856.10 1,856.10 88.1K
15:07 1,856.00 1,857.20 1,856.00 1,857.20 20.2K
15:08 1,857.30 1,857.30 1,856.00 1,856.00 91.8K
15:09 1,857.60 1,857.60 1,856.50 1,856.50 190.3K
15:10 1,857.80 1,857.80 1,857.80 1,857.80 14.1K
15:11 1,856.80 1,857.50 1,856.80 1,857.50 13.4K
15:12 1,857.50 1,857.50 1,856.50 1,856.50 95.0K
15:13 1,856.50 1,857.30 1,856.50 1,857.30 22.6K
15:14 1,857.20 1,857.20 1,856.30 1,856.30 49.0K
15:15 1,856.10 1,857.40 1,856.10 1,857.40 181.0K
15:16 1,855.20 1,855.20 1,855.20 1,855.20 64.3K
15:17 1,856.40 1,856.40 1,855.30 1,855.30 44.2K
15:18 1,855.30 1,855.30 1,855.20 1,855.20 72.7K
15:19 1,856.50 1,856.50 1,856.40 1,856.40 25.4K
15:20 1,855.40 1,855.40 1,855.40 1,855.40 26.5K
15:21 1,855.70 1,855.70 1,855.70 1,855.70 78.1K
15:22 1,855.90 1,856.10 1,855.90 1,856.10 21.7K
15:23 1,856.20 1,856.20 1,856.10 1,856.10 13.7K
15:24 1,856.10 1,856.10 1,856.10 1,856.10 442.5K
15:25 1,855.10 1,855.10 1,854.80 1,854.80 39.5K
15:26 1,854.90 1,855.00 1,854.90 1,855.00 26.4K
15:27 1,855.10 1,855.10 1,854.90 1,854.90 189.1K
15:28 1,853.70 1,854.80 1,853.70 1,854.80 55.0K
15:29 1,854.50 1,854.50 1,853.50 1,853.50 27.5K
15:30 1,854.60 1,854.60 1,854.50 1,854.50 54.9K
15:31 1,852.60 1,852.60 1,852.30 1,852.30 380.1K
15:32 1,851.30 1,851.30 1,851.30 1,851.30 33.2K
15:33 1,850.90 1,852.00 1,850.90 1,852.00 14.4K
15:34 1,851.90 1,851.90 1,850.90 1,850.90 95.1K
15:35 1,851.70 1,851.70 1,850.90 1,850.90 24.6K
15:36 1,850.60 1,850.90 1,850.60 1,850.90 63.1K
15:37 1,850.90 1,851.00 1,850.90 1,851.00 28.2K
15:38 1,852.00 1,852.20 1,852.00 1,852.20 46.2K
15:39 1,851.00 1,851.30 1,851.00 1,851.30 1,227.6K
15:40 1,852.60 1,853.60 1,852.60 1,853.60 42.8K
15:41 1,853.80 1,853.80 1,851.60 1,851.60 268.8K
15:42 1,852.50 1,852.60 1,852.50 1,852.60 32.4K
15:43 1,852.00 1,853.10 1,852.00 1,853.10 454.4K
15:44 1,853.10 1,853.10 1,853.00 1,853.00 44.3K
15:45 1,853.10 1,853.10 1,853.00 1,853.00 84.3K
15:46 1,853.00 1,853.10 1,853.00 1,853.10 231.9K
15:47 1,851.00 1,851.80 1,851.00 1,851.80 45.6K
15:48 1,851.50 1,851.50 1,851.20 1,851.20 38.7K
15:49 1,851.00 1,851.10 1,851.00 1,851.10 25.9K
15:50 1,849.90 1,849.90 1,849.80 1,849.80 59.7K
15:51 1,850.70 1,850.80 1,850.70 1,850.80 70.9K
15:52 1,850.40 1,850.50 1,850.40 1,850.50 116.4K
15:53 1,850.30 1,850.60 1,850.30 1,850.60 44.3K
15:54 1,850.40 1,850.80 1,850.40 1,850.80 27.6K
15:55 1,850.80 1,851.00 1,850.80 1,851.00 42.1K
15:56 1,850.90 1,851.00 1,850.90 1,851.00 60.9K
15:57 1,850.10 1,850.10 1,849.70 1,849.70 54.4K
15:58 1,850.00 1,850.00 1,849.80 1,849.80 64.7K
15:59 1,850.60 1,851.20 1,850.60 1,851.20 149.6K
16:00 1,850.60 1,850.60 1,849.50 1,849.50 18.0K
16:01 1,849.50 1,849.50 1,849.50 1,849.50 0.0K
16:02 1,849.50 1,849.50 1,849.50 1,849.50 0.0K
16:03 1,849.50 1,849.50 1,849.50 1,849.50 0.0K
16:04 1,849.50 1,854.50 1,849.50 1,854.50 7,668.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible