S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,847.30 1,847.30 1,847.30 1,847.30 0.0K
10:01 1,847.30 1,847.30 1,847.30 1,847.30 0.0K
10:02 1,847.30 1,848.90 1,847.30 1,848.90 49.5K
10:03 1,849.90 1,849.90 1,849.90 1,849.90 3.0K
10:04 1,850.10 1,850.10 1,849.50 1,849.50 1.3K
10:05 1,849.10 1,849.10 1,849.10 1,849.10 1.2K
10:06 1,849.10 1,849.40 1,849.10 1,849.40 135.8K
10:07 1,845.20 1,845.20 1,844.50 1,844.50 26.9K
10:08 1,845.60 1,845.60 1,845.50 1,845.50 1.4K
10:09 1,848.10 1,851.20 1,848.10 1,851.20 687.0K
10:10 1,851.20 1,851.20 1,850.90 1,850.90 182.8K
10:11 1,848.40 1,848.40 1,847.80 1,847.80 11.8K
10:12 1,847.50 1,847.50 1,847.10 1,847.10 33.2K
10:13 1,846.60 1,847.70 1,846.60 1,847.70 19.8K
10:14 1,847.40 1,847.40 1,846.80 1,846.80 12.1K
10:15 1,845.30 1,846.00 1,845.30 1,846.00 7.0K
10:16 1,845.70 1,846.30 1,845.70 1,846.30 21.3K
10:17 1,846.10 1,846.10 1,846.10 1,846.10 14.5K
10:18 1,846.50 1,846.90 1,846.50 1,846.90 175.2K
10:19 1,847.00 1,847.50 1,847.00 1,847.50 16.5K
10:20 1,846.10 1,846.20 1,846.10 1,846.20 12.4K
10:21 1,846.50 1,847.00 1,846.50 1,847.00 34.1K
10:22 1,846.70 1,846.70 1,846.20 1,846.20 9.1K
10:23 1,846.30 1,846.60 1,846.30 1,846.60 20.5K
10:24 1,846.60 1,846.60 1,846.20 1,846.20 31.3K
10:25 1,846.40 1,846.40 1,846.40 1,846.40 5.8K
10:26 1,844.80 1,846.10 1,844.80 1,846.10 15.3K
10:27 1,845.80 1,845.80 1,845.50 1,845.50 2.5K
10:28 1,844.40 1,845.20 1,844.40 1,845.20 13.9K
10:29 1,845.00 1,845.00 1,844.10 1,844.10 405.8K
10:30 1,843.00 1,843.20 1,843.00 1,843.20 31.8K
10:31 1,844.10 1,844.10 1,843.60 1,843.60 2.4K
10:32 1,843.80 1,843.90 1,843.80 1,843.90 36.6K
10:33 1,844.00 1,844.00 1,844.00 1,844.00 15.5K
10:34 1,844.30 1,844.40 1,844.30 1,844.40 18.2K
10:35 1,844.80 1,845.00 1,844.80 1,845.00 72.7K
10:36 1,845.70 1,845.70 1,844.50 1,844.50 30.3K
10:37 1,844.30 1,844.30 1,844.30 1,844.30 29.5K
10:38 1,845.30 1,845.30 1,844.50 1,844.50 2.9K
10:39 1,844.50 1,844.60 1,844.50 1,844.60 2.3K
10:40 1,844.50 1,844.50 1,844.40 1,844.40 47.7K
10:41 1,845.00 1,845.00 1,844.40 1,844.40 36.0K
10:42 1,845.40 1,846.60 1,845.40 1,846.60 37.6K
10:43 1,845.40 1,845.40 1,845.30 1,845.30 13.1K
10:44 1,844.20 1,844.40 1,844.20 1,844.40 11.1K
10:45 1,845.40 1,845.40 1,845.40 1,845.40 62.6K
10:46 1,845.40 1,845.40 1,844.80 1,844.80 20.5K
10:47 1,846.10 1,846.10 1,846.10 1,846.10 10.6K
10:48 1,845.00 1,847.00 1,845.00 1,847.00 1.6K
10:49 1,845.90 1,846.20 1,845.90 1,846.20 23.1K
10:50 1,845.90 1,847.50 1,845.90 1,847.50 6.3K
10:51 1,846.40 1,846.50 1,846.40 1,846.50 6.0K
10:52 1,846.70 1,847.70 1,846.70 1,847.70 20.9K
10:53 1,846.80 1,848.50 1,846.80 1,848.50 24.3K
10:54 1,848.50 1,848.50 1,848.50 1,848.50 13.4K
10:55 1,847.10 1,847.40 1,847.10 1,847.40 11.1K
10:56 1,848.40 1,848.40 1,848.20 1,848.20 8.7K
10:57 1,848.30 1,848.30 1,847.40 1,847.40 4.4K
10:58 1,848.50 1,848.60 1,848.50 1,848.60 3.7K
10:59 1,847.30 1,848.10 1,847.30 1,848.10 39.8K
11:00 1,847.30 1,848.20 1,847.30 1,848.20 238.8K
11:01 1,849.50 1,849.50 1,849.50 1,849.50 129.4K
11:02 1,848.80 1,848.80 1,848.60 1,848.60 13.9K
11:03 1,848.60 1,848.60 1,848.00 1,848.00 5.7K
11:04 1,848.40 1,848.40 1,847.60 1,847.60 6.4K
11:05 1,846.10 1,847.30 1,846.10 1,847.30 66.7K
11:06 1,847.60 1,847.60 1,847.60 1,847.60 2.4K
11:07 1,847.40 1,847.60 1,847.40 1,847.60 7.1K
11:08 1,847.70 1,847.70 1,847.60 1,847.60 23.5K
11:09 1,846.70 1,846.70 1,846.60 1,846.60 3.3K
11:10 1,846.60 1,846.60 1,846.40 1,846.40 1.8K
11:11 1,846.20 1,846.20 1,846.20 1,846.20 18.1K
11:12 1,846.30 1,846.50 1,846.30 1,846.50 3.9K
11:13 1,846.30 1,846.50 1,846.30 1,846.50 2.2K
11:14 1,846.60 1,846.60 1,846.00 1,846.00 7.4K
11:15 1,846.30 1,846.60 1,846.30 1,846.60 19.6K
11:16 1,846.60 1,846.60 1,845.60 1,845.60 5.3K
11:17 1,846.40 1,846.60 1,846.40 1,846.60 84.4K
11:18 1,847.10 1,847.10 1,846.10 1,846.10 5.8K
11:19 1,847.50 1,847.50 1,846.40 1,846.40 50.1K
11:20 1,847.30 1,847.30 1,846.40 1,846.40 15.4K
11:21 1,846.20 1,846.50 1,846.20 1,846.50 2.2K
11:22 1,846.60 1,846.60 1,846.60 1,846.60 9.9K
11:23 1,847.70 1,847.70 1,846.60 1,846.60 7.8K
11:24 1,848.80 1,848.80 1,847.40 1,847.40 5.6K
11:25 1,846.80 1,847.20 1,846.80 1,847.20 9.3K
11:26 1,847.40 1,847.40 1,846.80 1,846.80 1.6K
11:27 1,846.80 1,846.80 1,846.70 1,846.70 70.8K
11:28 1,846.60 1,846.60 1,846.50 1,846.50 18.2K
11:29 1,847.10 1,847.10 1,845.80 1,845.80 1.0K
11:30 1,846.80 1,846.90 1,846.80 1,846.90 26.0K
11:31 1,846.90 1,846.90 1,845.90 1,845.90 113.5K
11:32 1,847.00 1,847.00 1,845.50 1,845.50 5.2K
11:33 1,846.70 1,846.70 1,846.00 1,846.00 3.7K
11:34 1,847.00 1,847.00 1,846.00 1,846.00 29.0K
11:35 1,847.10 1,848.40 1,847.10 1,848.40 8.0K
11:36 1,847.20 1,847.20 1,847.00 1,847.00 12.8K
11:37 1,847.20 1,848.00 1,847.20 1,848.00 13.2K
11:38 1,846.90 1,846.90 1,846.90 1,846.90 2.3K
11:39 1,846.70 1,846.70 1,846.70 1,846.70 1.4K
11:40 1,846.80 1,846.80 1,846.70 1,846.70 2.6K
11:41 1,848.70 1,848.70 1,848.50 1,848.50 294.1K
11:42 1,848.60 1,849.60 1,848.60 1,849.60 5.7K
11:43 1,848.70 1,848.80 1,848.70 1,848.80 6.3K
11:44 1,848.90 1,850.10 1,848.90 1,850.10 2.9K
11:45 1,849.10 1,850.20 1,849.10 1,850.20 11.6K
11:46 1,849.80 1,849.80 1,848.50 1,848.50 32.3K
11:47 1,848.50 1,848.60 1,848.50 1,848.60 4.6K
11:48 1,848.60 1,848.60 1,848.40 1,848.40 1.5K
11:49 1,848.40 1,848.40 1,848.20 1,848.20 4.8K
11:50 1,849.30 1,849.30 1,848.40 1,848.40 16.7K
11:51 1,848.30 1,848.40 1,848.30 1,848.40 4.8K
11:52 1,848.20 1,849.40 1,848.20 1,849.40 12.9K
11:53 1,848.30 1,848.40 1,848.30 1,848.40 4.4K
11:54 1,849.60 1,849.60 1,849.50 1,849.50 10.0K
11:55 1,848.50 1,848.50 1,848.50 1,848.50 2.3K
11:56 1,849.60 1,849.60 1,849.30 1,849.30 39.6K
11:57 1,848.50 1,848.50 1,848.50 1,848.50 8.8K
11:58 1,848.50 1,849.70 1,848.50 1,849.70 405.6K
11:59 1,850.80 1,851.10 1,850.80 1,851.10 19.7K
12:00 1,851.60 1,852.00 1,851.60 1,852.00 0.0K
12:01 1,851.90 1,853.00 1,851.90 1,853.00 195.5K
12:02 1,851.90 1,853.10 1,851.90 1,853.10 2.7K
12:03 1,853.10 1,853.10 1,852.90 1,852.90 42.5K
12:04 1,852.90 1,852.90 1,852.90 1,852.90 5.6K
12:05 1,852.00 1,853.00 1,852.00 1,853.00 11.4K
12:06 1,852.10 1,853.00 1,852.10 1,853.00 13.0K
12:07 1,850.80 1,851.40 1,850.80 1,851.40 7.8K
12:08 1,851.60 1,852.80 1,851.60 1,852.80 12.3K
12:09 1,851.80 1,851.80 1,851.70 1,851.70 30.0K
12:10 1,851.70 1,852.80 1,851.70 1,852.80 8.8K
12:11 1,851.50 1,851.60 1,851.50 1,851.60 41.0K
12:12 1,851.70 1,851.70 1,851.60 1,851.60 15.0K
12:13 1,852.60 1,852.60 1,852.50 1,852.50 22.4K
12:14 1,851.40 1,851.40 1,851.30 1,851.30 17.8K
12:15 1,851.90 1,852.80 1,851.90 1,852.80 9.2K
12:16 1,852.40 1,852.40 1,851.20 1,851.20 9.7K
12:17 1,851.30 1,851.30 1,851.30 1,851.30 6.2K
12:18 1,851.40 1,851.60 1,851.40 1,851.60 15.6K
12:19 1,852.50 1,852.50 1,851.70 1,851.70 24.0K
12:20 1,852.70 1,852.70 1,852.40 1,852.40 65.5K
12:21 1,853.10 1,853.30 1,853.10 1,853.30 102.4K
12:22 1,852.20 1,852.30 1,852.20 1,852.30 24.6K
12:23 1,851.90 1,851.90 1,851.90 1,851.90 41.8K
12:24 1,852.10 1,852.10 1,852.00 1,852.00 9.9K
12:25 1,852.10 1,853.10 1,852.10 1,853.10 109.3K
12:26 1,851.90 1,852.30 1,851.90 1,852.30 8.0K
12:27 1,852.50 1,852.50 1,852.10 1,852.10 473.0K
12:28 1,852.10 1,852.10 1,851.00 1,851.00 5.1K
12:29 1,850.90 1,851.00 1,850.90 1,851.00 7.8K
12:30 1,852.00 1,852.00 1,851.60 1,851.60 6.6K
12:31 1,851.90 1,851.90 1,850.80 1,850.80 7.4K
12:32 1,851.90 1,851.90 1,851.80 1,851.80 7.0K
12:33 1,851.80 1,851.80 1,851.40 1,851.40 8.8K
12:34 1,851.70 1,851.70 1,851.50 1,851.50 10.5K
12:35 1,852.00 1,852.00 1,852.00 1,852.00 5.0K
12:36 1,851.70 1,851.70 1,850.90 1,850.90 9.5K
12:37 1,851.60 1,851.60 1,851.60 1,851.60 6.4K
12:38 1,850.30 1,850.30 1,850.30 1,850.30 12.4K
12:39 1,851.80 1,851.80 1,851.80 1,851.80 4.3K
12:40 1,850.80 1,852.00 1,850.80 1,852.00 6.3K
12:41 1,851.10 1,852.40 1,851.10 1,852.40 12.6K
12:42 1,852.30 1,852.30 1,851.30 1,851.30 49.5K
12:43 1,852.80 1,852.80 1,852.80 1,852.80 7.5K
12:44 1,853.10 1,853.10 1,851.70 1,851.70 36.2K
12:45 1,851.90 1,852.10 1,851.90 1,852.10 8.6K
12:46 1,852.10 1,854.30 1,852.10 1,854.30 14.6K
12:47 1,853.20 1,853.40 1,853.20 1,853.40 4.8K
12:48 1,853.40 1,853.40 1,853.20 1,853.20 3.0K
12:49 1,852.10 1,853.20 1,852.10 1,853.20 19.0K
12:50 1,853.10 1,853.10 1,852.30 1,852.30 25.9K
12:51 1,854.30 1,854.30 1,853.30 1,853.30 7.4K
12:52 1,853.30 1,853.30 1,853.30 1,853.30 8.7K
12:53 1,852.10 1,853.10 1,852.10 1,853.10 6.2K
12:54 1,852.30 1,853.40 1,852.30 1,853.40 7.7K
12:55 1,853.40 1,853.40 1,852.00 1,852.00 10.7K
12:56 1,852.90 1,852.90 1,852.80 1,852.80 3.0K
12:57 1,852.90 1,853.00 1,852.90 1,853.00 6.0K
12:58 1,853.10 1,853.30 1,853.10 1,853.30 24.7K
12:59 1,852.30 1,853.10 1,852.30 1,853.10 13.9K
13:00 1,852.30 1,853.30 1,852.30 1,853.30 8.4K
13:01 1,853.30 1,853.70 1,853.30 1,853.70 105.2K
13:02 1,853.40 1,853.50 1,853.40 1,853.50 53.7K
13:03 1,852.40 1,853.40 1,852.40 1,853.40 11.4K
13:04 1,853.30 1,853.50 1,853.30 1,853.50 11.0K
13:05 1,853.60 1,853.60 1,853.40 1,853.40 14.6K
13:06 1,853.50 1,853.50 1,853.50 1,853.50 93.2K
13:07 1,853.50 1,853.50 1,853.40 1,853.40 5.5K
13:08 1,853.40 1,853.60 1,853.40 1,853.60 7.0K
13:09 1,853.60 1,853.60 1,852.40 1,852.40 3.7K
13:10 1,853.50 1,853.50 1,853.50 1,853.50 9.3K
13:11 1,853.50 1,853.50 1,853.50 1,853.50 6.8K
13:12 1,853.40 1,853.40 1,853.20 1,853.20 11.3K
13:13 1,853.20 1,853.20 1,853.20 1,853.20 14.0K
13:14 1,853.20 1,853.20 1,853.20 1,853.20 8.8K
13:15 1,853.30 1,853.30 1,852.30 1,852.30 47.4K
13:16 1,853.40 1,853.50 1,853.40 1,853.50 15.5K
13:17 1,853.50 1,853.50 1,852.50 1,852.50 8.9K
13:18 1,853.50 1,853.50 1,853.30 1,853.30 5.5K
13:19 1,853.20 1,853.20 1,852.00 1,852.00 9.7K
13:20 1,853.20 1,853.20 1,852.20 1,852.20 7.7K
13:21 1,853.30 1,853.30 1,853.20 1,853.20 1.7K
13:22 1,853.20 1,853.20 1,853.00 1,853.00 5.7K
13:23 1,852.60 1,852.60 1,852.50 1,852.50 7.9K
13:24 1,851.20 1,851.20 1,851.10 1,851.10 14.9K
13:25 1,851.40 1,852.30 1,851.40 1,852.30 16.5K
13:26 1,852.20 1,852.20 1,851.10 1,851.10 4.6K
13:27 1,851.90 1,851.90 1,851.90 1,851.90 12.2K
13:28 1,851.70 1,851.70 1,850.80 1,850.80 3.4K
13:29 1,852.00 1,852.00 1,850.80 1,850.80 32.4K
13:30 1,851.70 1,851.70 1,851.70 1,851.70 12.3K
13:31 1,851.60 1,851.70 1,851.60 1,851.70 8.2K
13:32 1,851.70 1,851.80 1,851.70 1,851.80 163.6K
13:33 1,851.90 1,851.90 1,851.70 1,851.70 11.6K
13:34 1,851.70 1,851.80 1,851.70 1,851.80 28.8K
13:35 1,851.80 1,851.80 1,851.80 1,851.80 19.8K
13:36 1,851.80 1,851.80 1,851.70 1,851.70 9.8K
13:37 1,850.60 1,851.50 1,850.60 1,851.50 37.6K
13:38 1,851.50 1,851.60 1,851.50 1,851.60 6.6K
13:39 1,851.70 1,851.70 1,850.30 1,850.30 17.0K
13:40 1,851.30 1,851.30 1,850.40 1,850.40 17.0K
13:41 1,851.60 1,851.60 1,851.60 1,851.60 19.3K
13:42 1,851.70 1,851.70 1,850.70 1,850.70 22.9K
13:43 1,851.40 1,851.40 1,850.40 1,850.40 56.2K
13:44 1,850.30 1,850.40 1,850.30 1,850.40 23.8K
13:45 1,850.40 1,851.30 1,850.40 1,851.30 6.2K
13:46 1,851.40 1,852.20 1,851.40 1,852.20 16.1K
13:47 1,851.30 1,852.30 1,851.30 1,852.30 98.8K
13:48 1,852.30 1,852.50 1,852.30 1,852.50 1,004.1K
13:49 1,853.50 1,853.50 1,853.30 1,853.30 237.4K
13:50 1,853.30 1,853.30 1,853.20 1,853.20 26.2K
13:51 1,853.10 1,853.10 1,852.90 1,852.90 15.4K
13:52 1,851.50 1,852.40 1,851.50 1,852.40 18.6K
13:53 1,852.40 1,852.40 1,852.40 1,852.40 73.1K
13:54 1,852.40 1,853.30 1,852.40 1,853.30 178.4K
13:55 1,853.20 1,853.30 1,853.20 1,853.30 32.7K
13:56 1,853.10 1,853.20 1,853.10 1,853.20 13.9K
13:57 1,853.20 1,853.30 1,853.20 1,853.30 89.5K
13:58 1,853.20 1,853.20 1,853.10 1,853.10 17.8K
13:59 1,853.20 1,853.20 1,853.00 1,853.00 14.3K
14:00 1,853.20 1,853.20 1,853.20 1,853.20 19.4K
14:01 1,853.10 1,854.70 1,853.10 1,854.70 230.7K
14:02 1,854.50 1,854.50 1,854.40 1,854.40 9.5K
14:03 1,854.40 1,854.40 1,854.30 1,854.30 15.3K
14:04 1,854.40 1,854.40 1,854.40 1,854.40 15.3K
14:05 1,854.60 1,854.60 1,854.60 1,854.60 17.9K
14:06 1,854.60 1,854.60 1,854.50 1,854.50 601.3K
14:07 1,854.10 1,854.10 1,854.00 1,854.00 24.9K
14:08 1,854.10 1,854.20 1,854.10 1,854.20 14.3K
14:09 1,854.20 1,854.20 1,854.20 1,854.20 17.2K
14:10 1,854.20 1,854.20 1,854.20 1,854.20 21.5K
14:11 1,854.10 1,854.10 1,854.00 1,854.00 20.1K
14:12 1,854.00 1,854.00 1,853.90 1,853.90 20.5K
14:13 1,853.80 1,854.00 1,853.80 1,854.00 33.9K
14:14 1,855.20 1,855.20 1,852.80 1,852.80 19.5K
14:15 1,853.70 1,853.70 1,853.70 1,853.70 28.9K
14:16 1,853.70 1,853.70 1,852.90 1,852.90 25.3K
14:17 1,855.10 1,855.10 1,854.00 1,854.00 19.8K
14:18 1,854.00 1,854.00 1,853.00 1,853.00 45.2K
14:19 1,854.10 1,854.30 1,854.10 1,854.30 51.8K
14:20 1,854.20 1,854.20 1,852.80 1,852.80 25.3K
14:21 1,853.90 1,853.90 1,853.90 1,853.90 65.6K
14:22 1,852.80 1,853.50 1,852.80 1,853.50 35.0K
14:23 1,853.50 1,853.60 1,853.50 1,853.60 242.8K
14:24 1,852.50 1,853.40 1,852.50 1,853.40 40.2K
14:25 1,853.30 1,853.40 1,853.30 1,853.40 34.0K
14:26 1,853.50 1,853.50 1,853.40 1,853.40 44.5K
14:27 1,851.40 1,852.40 1,851.40 1,852.40 559.0K
14:28 1,852.40 1,852.40 1,852.30 1,852.30 27.4K
14:29 1,852.30 1,852.30 1,852.00 1,852.00 42.1K
14:30 1,851.00 1,851.30 1,851.00 1,851.30 35.8K
14:31 1,851.70 1,853.00 1,851.70 1,853.00 10.5K
14:32 1,852.00 1,852.00 1,851.00 1,851.00 47.0K
14:33 1,853.10 1,853.10 1,852.00 1,852.00 10.9K
14:34 1,852.00 1,853.00 1,852.00 1,853.00 50.3K
14:35 1,850.80 1,851.90 1,850.80 1,851.90 67.0K
14:36 1,852.00 1,853.10 1,852.00 1,853.10 14.0K
14:37 1,852.10 1,852.50 1,852.10 1,852.50 20.9K
14:38 1,852.90 1,852.90 1,852.80 1,852.80 9.3K
14:39 1,853.40 1,853.40 1,853.40 1,853.40 10.0K
14:40 1,853.40 1,853.40 1,852.40 1,852.40 12.3K
14:41 1,852.40 1,852.40 1,852.40 1,852.40 14.1K
14:42 1,852.40 1,853.40 1,852.40 1,853.40 19.8K
14:43 1,852.60 1,852.60 1,852.60 1,852.60 16.8K
14:44 1,852.60 1,852.60 1,852.60 1,852.60 1.7K
14:45 1,852.70 1,853.80 1,852.70 1,853.80 51.8K
14:46 1,853.70 1,853.70 1,852.70 1,852.70 12.8K
14:47 1,852.80 1,852.90 1,852.80 1,852.90 37.3K
14:48 1,853.00 1,853.40 1,853.00 1,853.40 20.0K
14:49 1,854.70 1,854.70 1,853.60 1,853.60 17.4K
14:50 1,854.40 1,854.60 1,854.40 1,854.60 14.7K
14:51 1,854.70 1,854.70 1,854.70 1,854.70 35.7K
14:52 1,853.50 1,853.60 1,853.50 1,853.60 61.2K
14:53 1,853.80 1,855.00 1,853.80 1,855.00 7.8K
14:54 1,852.80 1,852.80 1,852.80 1,852.80 14.4K
14:55 1,853.70 1,853.70 1,852.60 1,852.60 404.8K
14:56 1,853.80 1,854.00 1,853.80 1,854.00 58.5K
14:57 1,854.20 1,854.50 1,854.20 1,854.50 21.6K
14:58 1,854.40 1,855.30 1,854.40 1,855.30 6.7K
14:59 1,854.20 1,854.20 1,854.00 1,854.00 36.6K
15:00 1,854.00 1,855.10 1,854.00 1,855.10 45.7K
15:01 1,854.00 1,854.20 1,854.00 1,854.20 17.5K
15:02 1,854.10 1,854.20 1,854.10 1,854.20 981.8K
15:03 1,853.30 1,853.30 1,853.10 1,853.10 17.6K
15:04 1,853.90 1,853.90 1,853.70 1,853.70 72.3K
15:05 1,853.80 1,854.80 1,853.80 1,854.80 27.1K
15:06 1,853.60 1,854.60 1,853.60 1,854.60 13.0K
15:07 1,853.50 1,853.50 1,853.40 1,853.40 17.4K
15:08 1,852.80 1,852.80 1,852.80 1,852.80 20.6K
15:09 1,853.90 1,853.90 1,853.00 1,853.00 13.1K
15:10 1,853.90 1,853.90 1,853.70 1,853.70 5.4K
15:11 1,853.50 1,853.50 1,852.40 1,852.40 548.0K
15:12 1,853.70 1,853.70 1,853.40 1,853.40 10.5K
15:13 1,853.30 1,853.40 1,853.30 1,853.40 4.2K
15:14 1,852.30 1,853.50 1,852.30 1,853.50 10.9K
15:15 1,852.40 1,852.80 1,852.40 1,852.80 8.3K
15:16 1,853.90 1,855.20 1,853.90 1,855.20 47.5K
15:17 1,854.20 1,854.20 1,853.40 1,853.40 6.9K
15:18 1,854.20 1,854.20 1,853.30 1,853.30 8.6K
15:19 1,855.30 1,855.30 1,853.00 1,853.00 23.0K
15:20 1,852.90 1,853.80 1,852.90 1,853.80 18.7K
15:21 1,853.90 1,853.90 1,853.90 1,853.90 10.1K
15:22 1,854.10 1,854.10 1,854.00 1,854.00 106.0K
15:23 1,854.20 1,854.30 1,854.20 1,854.30 18.9K
15:24 1,854.30 1,854.30 1,853.50 1,853.50 249.3K
15:25 1,854.40 1,854.40 1,853.40 1,853.40 34.1K
15:26 1,853.30 1,854.50 1,853.30 1,854.50 9.7K
15:27 1,855.70 1,855.70 1,854.80 1,854.80 22.7K
15:28 1,854.70 1,854.70 1,853.80 1,853.80 28.5K
15:29 1,854.70 1,854.70 1,854.50 1,854.50 20.9K
15:30 1,854.60 1,854.60 1,853.50 1,853.50 35.4K
15:31 1,854.60 1,854.60 1,854.40 1,854.40 100.2K
15:32 1,854.10 1,854.70 1,854.10 1,854.70 145.5K
15:33 1,853.80 1,854.50 1,853.80 1,854.50 44.5K
15:34 1,854.60 1,854.60 1,853.90 1,853.90 42.3K
15:35 1,854.90 1,854.90 1,854.00 1,854.00 39.0K
15:36 1,855.40 1,855.40 1,855.30 1,855.30 41.0K
15:37 1,855.10 1,855.10 1,855.10 1,855.10 50.6K
15:38 1,855.10 1,855.10 1,855.00 1,855.00 63.4K
15:39 1,854.10 1,855.10 1,854.10 1,855.10 102.6K
15:40 1,854.90 1,854.90 1,853.70 1,853.70 67.1K
15:41 1,853.50 1,854.90 1,853.50 1,854.90 164.0K
15:42 1,853.70 1,854.80 1,853.70 1,854.80 154.4K
15:43 1,853.90 1,855.20 1,853.90 1,855.20 86.2K
15:44 1,855.40 1,855.40 1,855.20 1,855.20 70.3K
15:45 1,855.10 1,855.40 1,855.10 1,855.40 41.7K
15:46 1,855.60 1,855.60 1,855.20 1,855.20 44.6K
15:47 1,855.40 1,855.50 1,855.40 1,855.50 55.0K
15:48 1,854.80 1,854.80 1,853.60 1,853.60 42.9K
15:49 1,853.80 1,853.90 1,853.80 1,853.90 88.8K
15:50 1,855.00 1,855.00 1,854.10 1,854.10 454.0K
15:51 1,854.10 1,855.20 1,854.10 1,855.20 34.5K
15:52 1,855.20 1,855.40 1,855.20 1,855.40 65.2K
15:53 1,855.20 1,855.20 1,854.20 1,854.20 93.4K
15:54 1,855.20 1,855.20 1,854.30 1,854.30 255.5K
15:55 1,856.50 1,856.60 1,856.50 1,856.60 61.6K
15:56 1,857.70 1,857.70 1,856.60 1,856.60 60.2K
15:57 1,856.60 1,856.60 1,856.50 1,856.50 45.5K
15:58 1,856.80 1,857.70 1,856.80 1,857.70 106.0K
15:59 1,856.50 1,856.50 1,856.30 1,856.30 185.6K
16:00 1,855.40 1,855.40 1,855.40 1,855.40 21.6K
16:01 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
16:02 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
16:03 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
16:04 1,855.40 1,855.40 1,855.20 1,855.20 14,199.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible