S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,723.80 1,723.80 1,723.80 1,723.80 36.0K
10:01 1,723.80 1,723.80 1,723.80 1,723.80 0.0K
10:02 1,723.80 1,724.80 1,723.80 1,724.80 7.8K
10:03 1,724.70 1,724.90 1,724.70 1,724.90 3.6K
10:04 1,725.10 1,725.20 1,725.10 1,725.20 6.4K
10:05 1,725.30 1,725.30 1,725.20 1,725.20 1.2K
10:06 1,725.20 1,725.20 1,725.10 1,725.10 65.9K
10:07 1,726.20 1,726.20 1,725.70 1,725.70 10.8K
10:08 1,725.80 1,725.80 1,725.50 1,725.50 7.5K
10:09 1,726.30 1,727.40 1,726.30 1,727.40 716.3K
10:10 1,729.20 1,729.20 1,728.10 1,728.10 289.0K
10:11 1,729.20 1,729.70 1,729.20 1,729.70 26.0K
10:12 1,729.60 1,729.60 1,728.60 1,728.60 324.2K
10:13 1,728.00 1,728.00 1,727.30 1,727.30 193.6K
10:14 1,725.70 1,729.20 1,725.70 1,729.20 401.5K
10:15 1,730.30 1,730.30 1,729.80 1,729.80 20.9K
10:16 1,729.90 1,729.90 1,729.70 1,729.70 154.8K
10:17 1,729.70 1,729.90 1,729.70 1,729.90 35.9K
10:18 1,729.80 1,729.80 1,729.30 1,729.30 376.7K
10:19 1,729.70 1,729.70 1,728.50 1,728.50 279.3K
10:20 1,729.40 1,729.50 1,729.40 1,729.50 60.3K
10:21 1,728.30 1,729.30 1,728.30 1,729.30 20.1K
10:22 1,729.20 1,729.20 1,728.80 1,728.80 64.5K
10:23 1,728.80 1,728.80 1,728.20 1,728.20 487.6K
10:24 1,729.30 1,729.50 1,729.30 1,729.50 196.5K
10:25 1,730.10 1,730.10 1,729.70 1,729.70 43.5K
10:26 1,728.80 1,728.80 1,728.30 1,728.30 39.5K
10:27 1,728.30 1,728.50 1,728.30 1,728.50 7.9K
10:28 1,728.70 1,728.70 1,728.60 1,728.60 9.8K
10:29 1,728.50 1,729.40 1,728.50 1,729.40 4.5K
10:30 1,728.20 1,729.20 1,728.20 1,729.20 218.7K
10:31 1,729.10 1,729.10 1,729.10 1,729.10 7.7K
10:32 1,729.80 1,729.80 1,728.60 1,728.60 72.3K
10:33 1,730.90 1,730.90 1,729.00 1,729.00 116.0K
10:34 1,730.00 1,730.50 1,730.00 1,730.50 13.7K
10:35 1,729.60 1,730.50 1,729.60 1,730.50 199.0K
10:36 1,729.70 1,730.00 1,729.70 1,730.00 11.5K
10:37 1,730.10 1,730.50 1,730.10 1,730.50 5.9K
10:38 1,729.60 1,729.70 1,729.60 1,729.70 120.8K
10:39 1,729.70 1,729.70 1,729.60 1,729.60 5.8K
10:40 1,730.60 1,730.60 1,728.70 1,728.70 14.8K
10:41 1,728.70 1,728.70 1,728.20 1,728.20 31.4K
10:42 1,727.90 1,727.90 1,727.40 1,727.40 17.6K
10:43 1,727.40 1,727.40 1,726.70 1,726.70 44.2K
10:44 1,728.00 1,728.00 1,727.90 1,727.90 4.6K
10:45 1,728.00 1,728.20 1,728.00 1,728.20 7.8K
10:46 1,728.20 1,728.20 1,728.20 1,728.20 872.3K
10:47 1,728.20 1,728.20 1,727.90 1,727.90 3.5K
10:48 1,727.80 1,728.20 1,727.80 1,728.20 22.7K
10:49 1,728.40 1,728.40 1,727.00 1,727.00 26.4K
10:50 1,728.00 1,728.30 1,728.00 1,728.30 57.1K
10:51 1,728.30 1,728.40 1,728.30 1,728.40 15.3K
10:52 1,728.30 1,728.30 1,728.20 1,728.20 7.9K
10:53 1,728.30 1,728.80 1,728.30 1,728.80 268.5K
10:54 1,728.80 1,729.00 1,728.80 1,729.00 14.4K
10:55 1,729.20 1,729.20 1,729.20 1,729.20 11.0K
10:56 1,729.30 1,729.40 1,729.30 1,729.40 73.5K
10:57 1,729.40 1,729.50 1,729.40 1,729.50 20.7K
10:58 1,729.70 1,729.70 1,729.60 1,729.60 511.2K
10:59 1,729.00 1,729.00 1,728.90 1,728.90 42.4K
11:00 1,728.90 1,728.90 1,728.80 1,728.80 6.3K
11:01 1,728.90 1,730.40 1,728.90 1,730.40 11.2K
11:02 1,730.40 1,730.60 1,730.40 1,730.60 10.0K
11:03 1,730.50 1,730.50 1,730.20 1,730.20 53.1K
11:04 1,730.60 1,730.60 1,730.20 1,730.20 18.9K
11:05 1,730.00 1,730.10 1,730.00 1,730.10 5.9K
11:06 1,730.30 1,730.50 1,730.30 1,730.50 22.1K
11:07 1,730.30 1,730.30 1,730.20 1,730.20 70.9K
11:08 1,730.10 1,730.10 1,730.00 1,730.00 16.1K
11:09 1,728.90 1,730.20 1,728.90 1,730.20 13.1K
11:10 1,730.20 1,730.50 1,730.20 1,730.50 241.5K
11:11 1,730.00 1,730.00 1,729.90 1,729.90 108.9K
11:12 1,729.90 1,729.90 1,729.60 1,729.60 78.0K
11:13 1,729.80 1,729.90 1,729.80 1,729.90 58.0K
11:14 1,730.00 1,730.00 1,728.80 1,728.80 107.0K
11:15 1,730.00 1,730.00 1,730.00 1,730.00 7.6K
11:16 1,730.40 1,730.40 1,730.30 1,730.30 11.8K
11:17 1,730.10 1,730.10 1,729.90 1,729.90 126.2K
11:18 1,729.90 1,730.10 1,729.90 1,730.10 6.2K
11:19 1,729.90 1,729.90 1,729.70 1,729.70 2.9K
11:20 1,729.60 1,729.60 1,729.30 1,729.30 3.7K
11:21 1,729.40 1,729.50 1,729.40 1,729.50 10.3K
11:22 1,728.60 1,729.70 1,728.60 1,729.70 10.1K
11:23 1,729.70 1,729.70 1,728.70 1,728.70 17.3K
11:24 1,729.60 1,729.60 1,729.40 1,729.40 4.8K
11:25 1,728.40 1,729.30 1,728.40 1,729.30 18.6K
11:26 1,729.50 1,729.50 1,729.50 1,729.50 16.7K
11:27 1,729.70 1,729.80 1,729.70 1,729.80 18.7K
11:28 1,729.90 1,729.90 1,728.90 1,728.90 13.2K
11:29 1,728.90 1,729.00 1,728.90 1,729.00 36.5K
11:30 1,729.80 1,729.80 1,728.00 1,728.00 2,298.1K
11:31 1,728.50 1,728.50 1,728.40 1,728.40 921.9K
11:32 1,730.60 1,730.60 1,730.40 1,730.40 3.4K
11:33 1,729.40 1,729.40 1,729.30 1,729.30 4.4K
11:34 1,728.20 1,728.20 1,728.20 1,728.20 10.6K
11:35 1,727.80 1,728.10 1,727.80 1,728.10 8.5K
11:36 1,728.00 1,729.00 1,728.00 1,729.00 2.0K
11:37 1,728.90 1,728.90 1,728.90 1,728.90 8.3K
11:38 1,727.50 1,728.40 1,727.50 1,728.40 379.4K
11:39 1,727.40 1,727.40 1,727.30 1,727.30 3.6K
11:40 1,728.30 1,728.30 1,727.00 1,727.00 127.0K
11:41 1,727.30 1,728.40 1,727.30 1,728.40 76.4K
11:42 1,727.20 1,727.20 1,727.20 1,727.20 37.8K
11:43 1,728.20 1,728.20 1,726.90 1,726.90 161.5K
11:44 1,727.10 1,728.30 1,727.10 1,728.30 5.5K
11:45 1,727.20 1,727.20 1,726.70 1,726.70 205.0K
11:46 1,726.60 1,726.60 1,726.60 1,726.60 5.2K
11:47 1,725.60 1,726.20 1,725.60 1,726.20 37.8K
11:48 1,727.10 1,727.10 1,725.90 1,725.90 16.1K
11:49 1,725.70 1,726.20 1,725.70 1,726.20 19.6K
11:50 1,725.70 1,725.70 1,724.60 1,724.60 9.8K
11:51 1,724.50 1,724.60 1,724.50 1,724.60 56.5K
11:52 1,724.50 1,724.50 1,724.50 1,724.50 6.0K
11:53 1,724.40 1,724.40 1,724.30 1,724.30 45.6K
11:54 1,724.40 1,724.40 1,724.40 1,724.40 21.1K
11:55 1,724.20 1,724.90 1,724.20 1,724.90 39.9K
11:56 1,724.90 1,724.90 1,723.80 1,723.80 31.8K
11:57 1,723.70 1,723.70 1,723.20 1,723.20 10.8K
11:58 1,723.20 1,723.20 1,723.20 1,723.20 18.7K
11:59 1,724.00 1,724.00 1,723.80 1,723.80 7.1K
12:00 1,723.90 1,724.00 1,723.90 1,724.00 8.6K
12:01 1,724.00 1,724.10 1,724.00 1,724.10 3.3K
12:02 1,724.00 1,724.90 1,724.00 1,724.90 8.5K
12:03 1,726.10 1,726.10 1,726.00 1,726.00 10.8K
12:04 1,724.60 1,724.70 1,724.60 1,724.70 293.7K
12:05 1,725.80 1,726.10 1,725.80 1,726.10 180.9K
12:06 1,726.20 1,726.20 1,726.00 1,726.00 5.9K
12:07 1,726.10 1,726.10 1,725.90 1,725.90 7.4K
12:08 1,726.10 1,726.10 1,724.70 1,724.70 5.9K
12:09 1,725.60 1,725.60 1,724.20 1,724.20 12.8K
12:10 1,725.70 1,725.70 1,724.60 1,724.60 17.0K
12:11 1,724.30 1,725.40 1,724.30 1,725.40 29.1K
12:12 1,725.20 1,725.20 1,723.90 1,723.90 8.7K
12:13 1,723.80 1,723.80 1,723.30 1,723.30 79.6K
12:14 1,723.40 1,724.40 1,723.40 1,724.40 174.7K
12:15 1,723.30 1,723.60 1,723.30 1,723.60 13.5K
12:16 1,723.70 1,724.80 1,723.70 1,724.80 3.1K
12:17 1,723.60 1,723.80 1,723.60 1,723.80 2.4K
12:18 1,724.10 1,726.20 1,724.10 1,726.20 30.9K
12:19 1,725.80 1,725.80 1,725.60 1,725.60 30.5K
12:20 1,724.80 1,726.10 1,724.80 1,726.10 15.2K
12:21 1,726.20 1,726.20 1,725.60 1,725.60 6.3K
12:22 1,724.30 1,724.50 1,724.30 1,724.50 8.1K
12:23 1,725.80 1,725.80 1,725.80 1,725.80 19.9K
12:24 1,725.90 1,725.90 1,725.90 1,725.90 11.0K
12:25 1,724.80 1,724.80 1,724.70 1,724.70 14.6K
12:26 1,724.40 1,724.40 1,723.90 1,723.90 19.3K
12:27 1,724.10 1,725.10 1,724.10 1,725.10 47.8K
12:28 1,724.90 1,724.90 1,724.60 1,724.60 34.5K
12:29 1,725.00 1,725.00 1,724.90 1,724.90 8.3K
12:30 1,723.90 1,725.10 1,723.90 1,725.10 10.1K
12:31 1,725.10 1,725.10 1,723.90 1,723.90 4.0K
12:32 1,723.90 1,724.90 1,723.90 1,724.90 6.3K
12:33 1,725.20 1,726.20 1,725.20 1,726.20 10.9K
12:34 1,725.70 1,725.70 1,725.50 1,725.50 11.2K
12:35 1,725.10 1,725.50 1,725.10 1,725.50 26.3K
12:36 1,725.50 1,725.50 1,725.40 1,725.40 21.1K
12:37 1,724.30 1,724.30 1,724.30 1,724.30 27.1K
12:38 1,724.00 1,725.10 1,724.00 1,725.10 69.1K
12:39 1,723.80 1,723.80 1,723.70 1,723.70 62.6K
12:40 1,724.00 1,725.20 1,724.00 1,725.20 14.3K
12:41 1,725.10 1,725.10 1,724.10 1,724.10 10.7K
12:42 1,724.20 1,724.20 1,724.20 1,724.20 14.5K
12:43 1,724.30 1,724.30 1,724.30 1,724.30 36.3K
12:44 1,725.40 1,725.40 1,724.30 1,724.30 22.7K
12:45 1,724.40 1,725.40 1,724.40 1,725.40 13.8K
12:46 1,724.50 1,725.50 1,724.50 1,725.50 23.5K
12:47 1,725.40 1,725.40 1,724.30 1,724.30 27.2K
12:48 1,725.40 1,725.40 1,724.10 1,724.10 12.3K
12:49 1,725.10 1,725.10 1,724.80 1,724.80 15.4K
12:50 1,723.80 1,723.80 1,723.70 1,723.70 93.7K
12:51 1,724.80 1,724.80 1,723.80 1,723.80 62.0K
12:52 1,723.70 1,723.90 1,723.70 1,723.90 21.2K
12:53 1,725.10 1,725.10 1,724.10 1,724.10 13.6K
12:54 1,725.30 1,725.30 1,725.10 1,725.10 76.2K
12:55 1,724.20 1,725.40 1,724.20 1,725.40 64.0K
12:56 1,724.50 1,725.60 1,724.50 1,725.60 108.5K
12:57 1,725.60 1,725.60 1,724.70 1,724.70 72.2K
12:58 1,724.50 1,725.10 1,724.50 1,725.10 103.7K
12:59 1,724.80 1,724.80 1,723.70 1,723.70 44.3K
13:00 1,724.80 1,724.90 1,724.80 1,724.90 64.2K
13:01 1,725.00 1,725.00 1,723.80 1,723.80 139.0K
13:02 1,723.50 1,723.50 1,723.40 1,723.40 19.3K
13:03 1,724.40 1,724.40 1,724.20 1,724.20 341.3K
13:04 1,724.30 1,724.30 1,723.00 1,723.00 23.8K
13:05 1,722.90 1,724.00 1,722.90 1,724.00 51.0K
13:06 1,722.80 1,722.80 1,722.70 1,722.70 15.8K
13:07 1,722.50 1,723.10 1,722.50 1,723.10 118.1K
13:08 1,722.40 1,722.50 1,722.40 1,722.50 13.5K
13:09 1,723.60 1,723.60 1,722.40 1,722.40 11.9K
13:10 1,722.20 1,722.20 1,722.10 1,722.10 33.0K
13:11 1,723.40 1,723.40 1,722.40 1,722.40 12.2K
13:12 1,723.30 1,723.30 1,721.90 1,721.90 17.3K
13:13 1,721.80 1,722.60 1,721.80 1,722.60 10.3K
13:14 1,721.70 1,721.70 1,721.50 1,721.50 28.0K
13:15 1,721.50 1,722.90 1,721.50 1,722.90 18.0K
13:16 1,721.90 1,722.90 1,721.90 1,722.90 79.1K
13:17 1,723.00 1,723.00 1,722.20 1,722.20 41.9K
13:18 1,722.00 1,723.10 1,722.00 1,723.10 11.4K
13:19 1,722.00 1,723.00 1,722.00 1,723.00 10.7K
13:20 1,722.00 1,723.30 1,722.00 1,723.30 12.7K
13:21 1,723.20 1,723.20 1,722.10 1,722.10 35.0K
13:22 1,722.20 1,722.20 1,722.20 1,722.20 20.1K
13:23 1,722.50 1,722.50 1,722.40 1,722.40 38.9K
13:24 1,722.60 1,722.70 1,722.60 1,722.70 10.5K
13:25 1,722.70 1,722.70 1,722.60 1,722.60 6.2K
13:26 1,722.60 1,723.70 1,722.60 1,723.70 19.3K
13:27 1,723.70 1,723.70 1,722.60 1,722.60 18.9K
13:28 1,722.50 1,723.10 1,722.50 1,723.10 15.7K
13:29 1,723.10 1,723.90 1,723.10 1,723.90 128.9K
13:30 1,722.60 1,722.60 1,722.60 1,722.60 22.4K
13:31 1,723.50 1,723.50 1,722.40 1,722.40 11.0K
13:32 1,723.60 1,723.70 1,723.60 1,723.70 34.2K
13:33 1,722.60 1,723.80 1,722.60 1,723.80 368.8K
13:34 1,723.70 1,723.70 1,723.60 1,723.60 29.0K
13:35 1,722.60 1,723.70 1,722.60 1,723.70 7.6K
13:36 1,723.80 1,723.80 1,723.50 1,723.50 6.4K
13:37 1,722.60 1,722.60 1,722.60 1,722.60 6.2K
13:38 1,722.70 1,723.90 1,722.70 1,723.90 21.2K
13:39 1,722.80 1,723.70 1,722.80 1,723.70 11.2K
13:40 1,722.70 1,722.70 1,722.50 1,722.50 9.6K
13:41 1,722.30 1,723.50 1,722.30 1,723.50 48.8K
13:42 1,722.60 1,723.60 1,722.60 1,723.60 12.3K
13:43 1,723.50 1,723.60 1,723.50 1,723.60 110.8K
13:44 1,722.40 1,723.20 1,722.40 1,723.20 10.0K
13:45 1,722.90 1,722.90 1,722.90 1,722.90 9,675.0K
13:46 1,721.70 1,722.80 1,721.70 1,722.80 19.3K
13:47 1,722.00 1,723.20 1,722.00 1,723.20 51.5K
13:48 1,723.10 1,723.10 1,722.20 1,722.20 604.5K
13:49 1,723.30 1,723.30 1,722.40 1,722.40 36.2K
13:50 1,723.50 1,723.50 1,722.30 1,722.30 38.5K
13:51 1,723.80 1,724.00 1,723.80 1,724.00 25.9K
13:52 1,724.30 1,724.30 1,724.30 1,724.30 15.7K
13:53 1,724.50 1,724.50 1,723.40 1,723.40 220.2K
13:54 1,724.40 1,724.40 1,723.40 1,723.40 15.5K
13:55 1,723.90 1,724.90 1,723.90 1,724.90 343.7K
13:56 1,723.80 1,723.80 1,723.80 1,723.80 16.5K
13:57 1,723.90 1,723.90 1,723.70 1,723.70 8.3K
13:58 1,723.90 1,723.90 1,723.80 1,723.80 38.4K
13:59 1,723.70 1,724.60 1,723.70 1,724.60 11.1K
14:00 1,723.60 1,724.20 1,723.60 1,724.20 26.3K
14:01 1,724.40 1,724.40 1,724.40 1,724.40 64.6K
14:02 1,723.50 1,723.50 1,723.10 1,723.10 19.1K
14:03 1,724.30 1,724.30 1,723.20 1,723.20 17.9K
14:04 1,723.30 1,723.30 1,723.30 1,723.30 17.6K
14:05 1,724.40 1,724.40 1,724.40 1,724.40 10.4K
14:06 1,723.10 1,723.10 1,722.80 1,722.80 1,137.2K
14:07 1,723.00 1,723.00 1,723.00 1,723.00 614.0K
14:08 1,722.80 1,723.00 1,722.80 1,723.00 16.5K
14:09 1,724.30 1,724.30 1,723.60 1,723.60 154.7K
14:10 1,724.80 1,724.80 1,723.70 1,723.70 17.0K
14:11 1,723.90 1,723.90 1,723.80 1,723.80 15.3K
14:12 1,723.90 1,725.00 1,723.90 1,725.00 52.7K
14:13 1,723.90 1,724.80 1,723.90 1,724.80 33.5K
14:14 1,723.70 1,724.70 1,723.70 1,724.70 26.1K
14:15 1,724.00 1,725.00 1,724.00 1,725.00 90.3K
14:16 1,725.20 1,725.20 1,724.40 1,724.40 46.6K
14:17 1,724.30 1,725.30 1,724.30 1,725.30 22.7K
14:18 1,725.20 1,725.20 1,725.00 1,725.00 38.9K
14:19 1,723.90 1,724.90 1,723.90 1,724.90 101.1K
14:20 1,724.90 1,725.10 1,724.90 1,725.10 34.8K
14:21 1,723.70 1,724.80 1,723.70 1,724.80 41.0K
14:22 1,723.60 1,724.40 1,723.60 1,724.40 165.0K
14:23 1,723.60 1,723.80 1,723.60 1,723.80 30.8K
14:24 1,723.80 1,725.00 1,723.80 1,725.00 36.9K
14:25 1,723.90 1,724.00 1,723.90 1,724.00 47.5K
14:26 1,724.00 1,724.00 1,724.00 1,724.00 15.7K
14:27 1,724.30 1,724.30 1,724.10 1,724.10 19.5K
14:28 1,725.00 1,725.00 1,724.90 1,724.90 128.7K
14:29 1,723.50 1,724.60 1,723.50 1,724.60 18.3K
14:30 1,724.60 1,724.60 1,724.20 1,724.20 72.8K
14:31 1,724.20 1,724.20 1,723.10 1,723.10 138.0K
14:32 1,724.20 1,724.20 1,723.30 1,723.30 72.5K
14:33 1,724.40 1,724.40 1,723.40 1,723.40 135.5K
14:34 1,727.10 1,727.60 1,727.10 1,727.60 745.1K
14:35 1,728.40 1,728.40 1,726.90 1,726.90 21.0K
14:36 1,728.00 1,728.00 1,728.00 1,728.00 330.0K
14:37 1,728.00 1,728.00 1,727.90 1,727.90 11.5K
14:38 1,728.10 1,728.10 1,728.00 1,728.00 56.2K
14:39 1,728.20 1,728.20 1,728.20 1,728.20 56.9K
14:40 1,728.20 1,728.20 1,728.00 1,728.00 74.1K
14:41 1,727.90 1,727.90 1,727.80 1,727.80 21.7K
14:42 1,727.80 1,727.80 1,726.50 1,726.50 53.4K
14:43 1,727.90 1,728.00 1,727.90 1,728.00 22.6K
14:44 1,728.00 1,728.00 1,727.80 1,727.80 30.5K
14:45 1,727.80 1,727.80 1,727.70 1,727.70 23.0K
14:46 1,726.40 1,726.40 1,726.40 1,726.40 286.8K
14:47 1,727.60 1,727.60 1,726.50 1,726.50 131.5K
14:48 1,726.50 1,726.50 1,726.50 1,726.50 44.4K
14:49 1,726.60 1,726.60 1,725.80 1,725.80 45.1K
14:50 1,726.80 1,726.80 1,726.80 1,726.80 94.9K
14:51 1,727.00 1,727.20 1,727.00 1,727.20 153.1K
14:52 1,727.20 1,727.20 1,726.90 1,726.90 116.6K
14:53 1,727.10 1,727.30 1,727.10 1,727.30 38.5K
14:54 1,727.30 1,727.30 1,726.20 1,726.20 35.6K
14:55 1,727.10 1,727.10 1,726.90 1,726.90 26.0K
14:56 1,727.00 1,727.00 1,725.80 1,725.80 190.2K
14:57 1,725.70 1,725.70 1,725.70 1,725.70 916.8K
14:58 1,726.90 1,726.90 1,725.70 1,725.70 321.8K
14:59 1,726.30 1,726.30 1,725.30 1,725.30 121.2K
15:00 1,726.60 1,726.60 1,725.70 1,725.70 26.2K
15:01 1,725.70 1,726.90 1,725.70 1,726.90 46.3K
15:02 1,726.90 1,726.90 1,725.70 1,725.70 271.2K
15:03 1,726.00 1,726.20 1,726.00 1,726.20 128.5K
15:04 1,726.40 1,726.40 1,726.30 1,726.30 33.8K
15:05 1,726.40 1,726.70 1,726.40 1,726.70 318.5K
15:06 1,726.90 1,727.40 1,726.90 1,727.40 39.8K
15:07 1,727.50 1,727.50 1,727.40 1,727.40 21.8K
15:08 1,727.30 1,727.50 1,727.30 1,727.50 190.9K
15:09 1,727.60 1,727.60 1,727.60 1,727.60 167.6K
15:10 1,727.40 1,727.40 1,727.40 1,727.40 23.9K
15:11 1,727.40 1,727.50 1,727.40 1,727.50 22.1K
15:12 1,726.50 1,727.60 1,726.50 1,727.60 54.5K
15:13 1,727.60 1,728.60 1,727.60 1,728.60 337.1K
15:14 1,728.70 1,728.70 1,728.70 1,728.70 15.5K
15:15 1,728.80 1,728.80 1,727.70 1,727.70 1,171.2K
15:16 1,727.80 1,727.80 1,727.60 1,727.60 2.9K
15:17 1,727.80 1,727.80 1,726.70 1,726.70 31.2K
15:18 1,727.60 1,727.70 1,727.60 1,727.70 26.7K
15:19 1,727.70 1,727.70 1,727.60 1,727.60 20.9K
15:20 1,727.80 1,727.80 1,727.60 1,727.60 38.4K
15:21 1,727.80 1,727.80 1,727.70 1,727.70 252.2K
15:22 1,727.50 1,727.60 1,727.50 1,727.60 44.0K
15:23 1,727.50 1,727.50 1,726.40 1,726.40 34.5K
15:24 1,727.40 1,727.80 1,727.40 1,727.80 70.9K
15:25 1,727.50 1,727.50 1,727.50 1,727.50 22.5K
15:26 1,727.70 1,727.70 1,727.60 1,727.60 40.7K
15:27 1,728.10 1,728.10 1,727.80 1,727.80 33.5K
15:28 1,727.50 1,727.60 1,727.50 1,727.60 52.6K
15:29 1,727.70 1,727.70 1,726.60 1,726.60 115.2K
15:30 1,726.70 1,727.70 1,726.70 1,727.70 180.8K
15:31 1,726.30 1,726.30 1,726.30 1,726.30 617.6K
15:32 1,726.00 1,726.10 1,726.00 1,726.10 29.1K
15:33 1,725.00 1,725.00 1,724.80 1,724.80 70.1K
15:34 1,725.90 1,726.00 1,725.90 1,726.00 33.2K
15:35 1,725.90 1,726.20 1,725.90 1,726.20 48.1K
15:36 1,726.00 1,727.10 1,726.00 1,727.10 432.1K
15:37 1,726.00 1,726.30 1,726.00 1,726.30 84.0K
15:38 1,725.20 1,726.60 1,725.20 1,726.60 42.0K
15:39 1,726.60 1,726.70 1,726.60 1,726.70 196.7K
15:40 1,726.40 1,726.70 1,726.40 1,726.70 38.3K
15:41 1,726.70 1,726.70 1,725.50 1,725.50 34.1K
15:42 1,725.80 1,727.10 1,725.80 1,727.10 180.3K
15:43 1,726.20 1,728.20 1,726.20 1,728.20 41.1K
15:44 1,726.20 1,726.20 1,726.10 1,726.10 101.5K
15:45 1,727.40 1,727.60 1,727.40 1,727.60 36.0K
15:46 1,727.70 1,727.70 1,726.20 1,726.20 114.3K
15:47 1,727.50 1,727.60 1,727.50 1,727.60 30.8K
15:48 1,727.60 1,727.60 1,727.40 1,727.40 79.0K
15:49 1,727.40 1,727.40 1,726.30 1,726.30 149.8K
15:50 1,726.40 1,727.40 1,726.40 1,727.40 49.2K
15:51 1,726.30 1,727.50 1,726.30 1,727.50 73.2K
15:52 1,727.40 1,727.40 1,727.20 1,727.20 135.0K
15:53 1,728.40 1,728.40 1,728.30 1,728.30 116.8K
15:54 1,728.50 1,728.50 1,727.50 1,727.50 193.6K
15:55 1,727.50 1,727.50 1,727.50 1,727.50 121.4K
15:56 1,728.50 1,728.50 1,727.30 1,727.30 366.5K
15:57 1,727.50 1,727.50 1,727.40 1,727.40 94.2K
15:58 1,727.60 1,727.60 1,727.60 1,727.60 85.9K
15:59 1,726.80 1,726.80 1,726.40 1,726.40 434.1K
16:00 1,727.10 1,727.10 1,727.00 1,727.00 58.5K
16:01 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
16:02 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
16:03 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
16:04 1,727.00 1,729.10 1,727.00 1,729.10 21,449.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible