S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,697.60 1,697.60 1,697.60 1,697.60 30.0K
10:01 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
10:02 1,697.60 1,701.50 1,697.60 1,701.50 27.6K
10:03 1,700.50 1,701.20 1,700.50 1,701.20 5.0K
10:04 1,700.30 1,700.90 1,700.30 1,700.90 2.5K
10:05 1,700.90 1,700.90 1,700.90 1,700.90 2.7K
10:06 1,700.70 1,700.70 1,700.70 1,700.70 150.8K
10:07 1,707.80 1,707.80 1,707.30 1,707.30 124.6K
10:08 1,708.00 1,708.00 1,706.70 1,706.70 7.9K
10:09 1,706.80 1,713.10 1,706.80 1,713.10 1,479.5K
10:10 1,714.70 1,714.70 1,714.10 1,714.10 338.9K
10:11 1,712.40 1,712.80 1,712.40 1,712.80 240.9K
10:12 1,712.40 1,714.00 1,712.40 1,714.00 1,779.5K
10:13 1,714.60 1,714.80 1,714.60 1,714.80 13.5K
10:14 1,715.10 1,715.60 1,715.10 1,715.60 56.0K
10:15 1,715.50 1,715.50 1,712.90 1,712.90 36.2K
10:16 1,713.70 1,714.00 1,713.70 1,714.00 93.3K
10:17 1,714.90 1,715.20 1,714.90 1,715.20 32.3K
10:18 1,715.50 1,715.50 1,715.10 1,715.10 35.3K
10:19 1,715.90 1,715.90 1,715.40 1,715.40 14.1K
10:20 1,715.20 1,716.00 1,715.20 1,716.00 23.3K
10:21 1,714.30 1,716.30 1,714.30 1,716.30 51.0K
10:22 1,715.20 1,715.20 1,715.10 1,715.10 6.5K
10:23 1,714.30 1,714.30 1,714.30 1,714.30 19.6K
10:24 1,714.00 1,715.00 1,714.00 1,715.00 41.9K
10:25 1,713.20 1,713.30 1,713.20 1,713.30 131.7K
10:26 1,714.20 1,714.20 1,714.20 1,714.20 7.6K
10:27 1,713.00 1,713.00 1,712.80 1,712.80 13.6K
10:28 1,713.00 1,713.90 1,713.00 1,713.90 5.3K
10:29 1,713.40 1,713.90 1,713.40 1,713.90 5.9K
10:30 1,715.10 1,715.10 1,713.50 1,713.50 11.4K
10:31 1,714.70 1,714.70 1,713.70 1,713.70 5.2K
10:32 1,713.50 1,714.40 1,713.50 1,714.40 6.2K
10:33 1,713.10 1,714.20 1,713.10 1,714.20 47.1K
10:34 1,714.50 1,714.50 1,713.70 1,713.70 4.4K
10:35 1,714.70 1,714.90 1,714.70 1,714.90 21.2K
10:36 1,713.00 1,715.40 1,713.00 1,715.40 5.6K
10:37 1,715.40 1,715.40 1,714.90 1,714.90 4.1K
10:38 1,716.10 1,716.10 1,715.60 1,715.60 9.9K
10:39 1,714.30 1,714.30 1,713.00 1,713.00 7.4K
10:40 1,715.00 1,715.10 1,715.00 1,715.10 11.0K
10:41 1,714.10 1,715.40 1,714.10 1,715.40 12.2K
10:42 1,715.20 1,715.40 1,715.20 1,715.40 40.8K
10:43 1,714.20 1,715.30 1,714.20 1,715.30 28.7K
10:44 1,714.70 1,714.70 1,714.70 1,714.70 9.7K
10:45 1,714.60 1,714.80 1,714.60 1,714.80 16.6K
10:46 1,713.60 1,713.70 1,713.60 1,713.70 13.4K
10:47 1,714.50 1,714.50 1,713.50 1,713.50 42.9K
10:48 1,714.50 1,714.50 1,713.80 1,713.80 50.2K
10:49 1,713.80 1,714.80 1,713.80 1,714.80 16.9K
10:50 1,715.00 1,715.00 1,714.50 1,714.50 38.2K
10:51 1,715.50 1,715.50 1,715.30 1,715.30 9.1K
10:52 1,714.20 1,715.10 1,714.20 1,715.10 77.0K
10:53 1,715.10 1,715.10 1,715.00 1,715.00 15.9K
10:54 1,714.50 1,714.50 1,714.40 1,714.40 5.0K
10:55 1,714.40 1,715.90 1,714.40 1,715.90 453.7K
10:56 1,717.00 1,717.00 1,716.10 1,716.10 2.3K
10:57 1,716.00 1,717.50 1,716.00 1,717.50 17.5K
10:58 1,717.20 1,717.20 1,715.90 1,715.90 46.2K
10:59 1,717.10 1,717.10 1,716.90 1,716.90 69.6K
11:00 1,715.70 1,716.00 1,715.70 1,716.00 9.7K
11:01 1,715.90 1,717.00 1,715.90 1,717.00 6.4K
11:02 1,716.40 1,716.50 1,716.40 1,716.50 4.5K
11:03 1,716.50 1,716.60 1,716.50 1,716.60 8.0K
11:04 1,716.90 1,716.90 1,716.90 1,716.90 7.8K
11:05 1,716.80 1,717.20 1,716.80 1,717.20 25.3K
11:06 1,717.20 1,717.20 1,717.00 1,717.00 49.3K
11:07 1,716.80 1,717.00 1,716.80 1,717.00 41.9K
11:08 1,716.90 1,716.90 1,715.90 1,715.90 16.7K
11:09 1,716.80 1,716.90 1,716.80 1,716.90 34.6K
11:10 1,716.80 1,716.80 1,715.70 1,715.70 12.1K
11:11 1,716.90 1,716.90 1,716.60 1,716.60 10.2K
11:12 1,716.70 1,716.90 1,716.70 1,716.90 8.2K
11:13 1,716.80 1,717.20 1,716.80 1,717.20 957.0K
11:14 1,718.50 1,719.60 1,718.50 1,719.60 48.7K
11:15 1,719.60 1,719.60 1,719.50 1,719.50 13.5K
11:16 1,719.70 1,719.70 1,719.50 1,719.50 22.1K
11:17 1,719.40 1,719.60 1,719.40 1,719.60 8.7K
11:18 1,719.20 1,719.20 1,719.20 1,719.20 4.0K
11:19 1,719.30 1,719.30 1,718.30 1,718.30 36.0K
11:20 1,719.20 1,719.20 1,718.40 1,718.40 7.8K
11:21 1,719.10 1,719.10 1,719.10 1,719.10 130.4K
11:22 1,718.90 1,718.90 1,717.50 1,717.50 13.1K
11:23 1,718.40 1,718.50 1,718.40 1,718.50 3.5K
11:24 1,718.60 1,718.60 1,717.20 1,717.20 19.2K
11:25 1,718.40 1,718.40 1,717.40 1,717.40 2.9K
11:26 1,717.70 1,718.80 1,717.70 1,718.80 15.1K
11:27 1,718.60 1,718.60 1,718.60 1,718.60 3.8K
11:28 1,717.60 1,718.50 1,717.60 1,718.50 4.1K
11:29 1,717.40 1,718.20 1,717.40 1,718.20 20.7K
11:30 1,718.10 1,718.30 1,718.10 1,718.30 23.3K
11:31 1,718.20 1,718.40 1,718.20 1,718.40 27.7K
11:32 1,718.80 1,718.80 1,717.70 1,717.70 7.6K
11:33 1,718.90 1,719.00 1,718.90 1,719.00 29.8K
11:34 1,718.90 1,718.90 1,718.40 1,718.40 257.5K
11:35 1,718.10 1,719.00 1,718.10 1,719.00 4.3K
11:36 1,718.90 1,718.90 1,718.60 1,718.60 27.3K
11:37 1,718.60 1,718.90 1,718.60 1,718.90 12.2K
11:38 1,718.70 1,718.70 1,718.70 1,718.70 17.7K
11:39 1,718.80 1,718.90 1,718.80 1,718.90 11.8K
11:40 1,718.80 1,718.80 1,717.60 1,717.60 17.9K
11:41 1,717.40 1,717.40 1,716.90 1,716.90 34.2K
11:42 1,716.80 1,717.90 1,716.80 1,717.90 41.8K
11:43 1,718.00 1,718.00 1,717.00 1,717.00 12.6K
11:44 1,717.10 1,718.30 1,717.10 1,718.30 9.9K
11:45 1,718.30 1,718.50 1,718.30 1,718.50 13.3K
11:46 1,717.50 1,717.70 1,717.50 1,717.70 115.2K
11:47 1,718.90 1,719.00 1,718.90 1,719.00 7.7K
11:48 1,717.90 1,717.90 1,717.60 1,717.60 6.7K
11:49 1,718.80 1,718.80 1,718.50 1,718.50 8.7K
11:50 1,717.60 1,717.70 1,717.60 1,717.70 15.5K
11:51 1,718.60 1,718.60 1,717.60 1,717.60 32.0K
11:52 1,717.60 1,718.90 1,717.60 1,718.90 369.5K
11:53 1,719.70 1,719.70 1,719.30 1,719.30 13.4K
11:54 1,719.40 1,719.50 1,719.40 1,719.50 169.4K
11:55 1,719.40 1,719.40 1,719.30 1,719.30 116.0K
11:56 1,718.70 1,719.00 1,718.70 1,719.00 10.1K
11:57 1,718.10 1,719.20 1,718.10 1,719.20 28.2K
11:58 1,718.00 1,718.00 1,718.00 1,718.00 797.5K
11:59 1,717.90 1,717.90 1,716.80 1,716.80 316.0K
12:00 1,717.00 1,718.00 1,717.00 1,718.00 75.3K
12:01 1,716.80 1,716.80 1,716.70 1,716.70 2.6K
12:02 1,716.80 1,716.90 1,716.80 1,716.90 4.8K
12:03 1,718.00 1,718.00 1,717.90 1,717.90 2.1K
12:04 1,717.90 1,717.90 1,716.90 1,716.90 3.0K
12:05 1,716.80 1,717.80 1,716.80 1,717.80 1.9K
12:06 1,717.90 1,717.90 1,717.90 1,717.90 0.8K
12:07 1,718.00 1,718.20 1,718.00 1,718.20 13.2K
12:08 1,718.20 1,718.20 1,717.10 1,717.10 71.9K
12:09 1,718.10 1,718.10 1,718.10 1,718.10 18.1K
12:10 1,717.20 1,717.20 1,717.20 1,717.20 2.6K
12:11 1,718.30 1,718.30 1,718.10 1,718.10 5.9K
12:12 1,717.10 1,718.20 1,717.10 1,718.20 9.9K
12:13 1,718.50 1,718.60 1,718.50 1,718.60 9.2K
12:14 1,718.40 1,719.50 1,718.40 1,719.50 18.8K
12:15 1,719.90 1,719.90 1,719.90 1,719.90 311.9K
12:16 1,720.00 1,720.00 1,719.80 1,719.80 73.9K
12:17 1,719.90 1,719.90 1,719.90 1,719.90 16.0K
12:18 1,719.90 1,720.20 1,719.90 1,720.20 44.7K
12:19 1,720.30 1,720.40 1,720.30 1,720.40 24.0K
12:20 1,720.40 1,720.50 1,720.40 1,720.50 1.3K
12:21 1,720.50 1,720.80 1,720.50 1,720.80 9.2K
12:22 1,720.60 1,720.60 1,720.50 1,720.50 4.2K
12:23 1,720.90 1,720.90 1,720.80 1,720.80 7.7K
12:24 1,721.00 1,721.00 1,720.00 1,720.00 6.4K
12:25 1,720.80 1,720.90 1,720.80 1,720.90 4.6K
12:26 1,719.80 1,720.80 1,719.80 1,720.80 12.1K
12:27 1,719.70 1,720.80 1,719.70 1,720.80 5.7K
12:28 1,719.60 1,720.60 1,719.60 1,720.60 11.3K
12:29 1,720.90 1,720.90 1,719.60 1,719.60 6.2K
12:30 1,720.60 1,720.70 1,720.60 1,720.70 35.9K
12:31 1,719.80 1,719.80 1,719.80 1,719.80 10.5K
12:32 1,719.60 1,720.70 1,719.60 1,720.70 7.0K
12:33 1,719.40 1,720.70 1,719.40 1,720.70 8.1K
12:34 1,719.40 1,720.60 1,719.40 1,720.60 31.0K
12:35 1,720.60 1,720.60 1,719.60 1,719.60 9.1K
12:36 1,719.70 1,719.70 1,719.60 1,719.60 483.2K
12:37 1,719.50 1,719.80 1,719.50 1,719.80 29.6K
12:38 1,719.60 1,719.60 1,719.60 1,719.60 23.5K
12:39 1,719.70 1,719.80 1,719.70 1,719.80 9.5K
12:40 1,719.70 1,719.80 1,719.70 1,719.80 45.0K
12:41 1,719.70 1,719.70 1,719.50 1,719.50 294.6K
12:42 1,719.20 1,719.20 1,719.20 1,719.20 9.8K
12:43 1,718.90 1,718.90 1,718.90 1,718.90 5.2K
12:44 1,718.90 1,719.00 1,718.90 1,719.00 11.8K
12:45 1,719.10 1,719.10 1,719.00 1,719.00 5.2K
12:46 1,719.00 1,719.10 1,719.00 1,719.10 20.5K
12:47 1,719.20 1,719.20 1,719.20 1,719.20 11.3K
12:48 1,719.20 1,719.20 1,719.20 1,719.20 4.4K
12:49 1,719.20 1,719.50 1,719.20 1,719.50 276.3K
12:50 1,719.30 1,719.30 1,719.10 1,719.10 7.6K
12:51 1,719.30 1,719.40 1,719.30 1,719.40 11.8K
12:52 1,719.50 1,719.60 1,719.50 1,719.60 10.5K
12:53 1,719.30 1,719.30 1,719.30 1,719.30 5.3K
12:54 1,719.20 1,719.30 1,719.20 1,719.30 13.4K
12:55 1,719.30 1,719.30 1,719.00 1,719.00 13.1K
12:56 1,718.80 1,718.80 1,718.80 1,718.80 25.4K
12:57 1,718.80 1,718.80 1,717.70 1,717.70 6.1K
12:58 1,717.70 1,718.70 1,717.70 1,718.70 12.7K
12:59 1,718.70 1,718.70 1,718.70 1,718.70 15.1K
13:00 1,718.80 1,718.80 1,717.80 1,717.80 7.1K
13:01 1,718.80 1,718.80 1,717.70 1,717.70 117.4K
13:02 1,718.80 1,718.80 1,717.80 1,717.80 19.1K
13:03 1,718.90 1,718.90 1,717.70 1,717.70 8.5K
13:04 1,717.70 1,717.90 1,717.70 1,717.90 11.9K
13:05 1,717.80 1,717.80 1,717.70 1,717.70 12.7K
13:06 1,718.70 1,718.70 1,717.60 1,717.60 14.7K
13:07 1,718.60 1,718.60 1,717.70 1,717.70 8.0K
13:08 1,717.70 1,718.80 1,717.70 1,718.80 20.5K
13:09 1,718.70 1,718.70 1,717.70 1,717.70 7.6K
13:10 1,718.80 1,718.80 1,718.80 1,718.80 12.1K
13:11 1,717.50 1,718.50 1,717.50 1,718.50 12.3K
13:12 1,718.40 1,718.40 1,718.40 1,718.40 14.8K
13:13 1,717.40 1,717.40 1,717.40 1,717.40 32.9K
13:14 1,717.50 1,718.50 1,717.50 1,718.50 93.5K
13:15 1,718.60 1,718.60 1,718.60 1,718.60 16.4K
13:16 1,718.60 1,718.60 1,718.60 1,718.60 4.7K
13:17 1,717.50 1,717.50 1,717.30 1,717.30 15.3K
13:18 1,717.30 1,718.30 1,717.30 1,718.30 7.1K
13:19 1,718.30 1,718.30 1,717.30 1,717.30 3.7K
13:20 1,717.20 1,718.20 1,717.20 1,718.20 19.8K
13:21 1,717.30 1,718.40 1,717.30 1,718.40 13.7K
13:22 1,718.40 1,718.40 1,717.30 1,717.30 20.1K
13:23 1,718.40 1,718.40 1,717.30 1,717.30 7.9K
13:24 1,717.30 1,717.40 1,717.30 1,717.40 5.7K
13:25 1,717.20 1,717.20 1,717.10 1,717.10 116.9K
13:26 1,717.10 1,717.10 1,716.80 1,716.80 38.7K
13:27 1,716.80 1,716.80 1,716.70 1,716.70 20.3K
13:28 1,716.70 1,716.70 1,716.70 1,716.70 13.9K
13:29 1,716.60 1,716.60 1,716.60 1,716.60 194.0K
13:30 1,716.50 1,716.50 1,716.30 1,716.30 31.4K
13:31 1,716.30 1,716.30 1,716.00 1,716.00 11.5K
13:32 1,715.90 1,716.00 1,715.90 1,716.00 7.3K
13:33 1,716.10 1,716.30 1,716.10 1,716.30 14.4K
13:34 1,716.20 1,716.20 1,716.00 1,716.00 21.4K
13:35 1,716.10 1,716.20 1,716.10 1,716.20 114.0K
13:36 1,716.50 1,716.50 1,716.40 1,716.40 7.9K
13:37 1,716.30 1,716.30 1,715.30 1,715.30 23.4K
13:38 1,716.30 1,716.50 1,716.30 1,716.50 9.3K
13:39 1,716.50 1,716.50 1,716.30 1,716.30 67.8K
13:40 1,717.60 1,717.60 1,716.50 1,716.50 9.1K
13:41 1,716.70 1,716.70 1,716.60 1,716.60 7.7K
13:42 1,716.60 1,716.60 1,716.50 1,716.50 14.4K
13:43 1,716.50 1,716.50 1,716.50 1,716.50 12.2K
13:44 1,716.40 1,716.40 1,716.30 1,716.30 4.4K
13:45 1,716.30 1,716.40 1,716.30 1,716.40 16.0K
13:46 1,717.40 1,717.40 1,717.20 1,717.20 10.0K
13:47 1,716.20 1,716.20 1,716.20 1,716.20 8.3K
13:48 1,716.10 1,716.20 1,716.10 1,716.20 12.4K
13:49 1,716.20 1,716.20 1,716.10 1,716.10 216.6K
13:50 1,716.30 1,716.30 1,716.30 1,716.30 6.5K
13:51 1,716.30 1,717.10 1,716.30 1,717.10 111.8K
13:52 1,716.90 1,716.90 1,716.10 1,716.10 71.0K
13:53 1,717.20 1,717.20 1,716.10 1,716.10 61.2K
13:54 1,716.10 1,716.20 1,716.10 1,716.20 153.0K
13:55 1,716.20 1,717.30 1,716.20 1,717.30 76.5K
13:56 1,716.10 1,717.20 1,716.10 1,717.20 5.9K
13:57 1,717.30 1,717.30 1,716.20 1,716.20 17.3K
13:58 1,716.50 1,716.50 1,716.50 1,716.50 69.5K
13:59 1,717.50 1,717.50 1,716.20 1,716.20 13.6K
14:00 1,716.50 1,716.50 1,716.30 1,716.30 9.0K
14:01 1,717.40 1,717.40 1,716.10 1,716.10 9.1K
14:02 1,716.10 1,717.20 1,716.10 1,717.20 11.0K
14:03 1,716.10 1,716.20 1,716.10 1,716.20 13.7K
14:04 1,717.30 1,717.30 1,716.20 1,716.20 111.3K
14:05 1,716.30 1,716.40 1,716.30 1,716.40 7.0K
14:06 1,717.50 1,717.50 1,716.40 1,716.40 18.6K
14:07 1,716.50 1,716.50 1,716.50 1,716.50 18.8K
14:08 1,717.60 1,717.60 1,716.20 1,716.20 36.8K
14:09 1,716.10 1,716.10 1,716.10 1,716.10 46.1K
14:10 1,716.10 1,716.10 1,716.00 1,716.00 19.8K
14:11 1,716.00 1,717.10 1,716.00 1,717.10 69.8K
14:12 1,717.10 1,717.10 1,716.00 1,716.00 22.9K
14:13 1,717.00 1,717.00 1,715.90 1,715.90 14.0K
14:14 1,716.00 1,717.10 1,716.00 1,717.10 10.4K
14:15 1,716.20 1,716.20 1,716.00 1,716.00 31.4K
14:16 1,716.90 1,716.90 1,716.80 1,716.80 1,188.4K
14:17 1,716.90 1,716.90 1,716.80 1,716.80 184.9K
14:18 1,718.00 1,718.00 1,718.00 1,718.00 61.0K
14:19 1,717.10 1,717.10 1,717.10 1,717.10 85.0K
14:20 1,718.10 1,718.10 1,716.90 1,716.90 5.6K
14:21 1,717.00 1,717.00 1,717.00 1,717.00 15.2K
14:22 1,717.00 1,717.00 1,717.00 1,717.00 35.9K
14:23 1,717.00 1,717.00 1,716.90 1,716.90 31.9K
14:24 1,717.00 1,718.10 1,717.00 1,718.10 6.5K
14:25 1,717.10 1,717.20 1,717.10 1,717.20 30.8K
14:26 1,717.20 1,717.30 1,717.20 1,717.30 15.0K
14:27 1,717.30 1,717.40 1,717.30 1,717.40 35.6K
14:28 1,717.40 1,717.60 1,717.40 1,717.60 15.7K
14:29 1,718.40 1,718.40 1,717.30 1,717.30 14.7K
14:30 1,717.40 1,717.40 1,717.20 1,717.20 395.5K
14:31 1,717.20 1,717.20 1,717.10 1,717.10 26.3K
14:32 1,718.10 1,718.10 1,718.10 1,718.10 72.1K
14:33 1,718.10 1,718.10 1,717.90 1,717.90 71.6K
14:34 1,717.90 1,717.90 1,717.10 1,717.10 65.6K
14:35 1,717.10 1,717.10 1,717.10 1,717.10 11.1K
14:36 1,717.00 1,717.00 1,717.00 1,717.00 6.4K
14:37 1,718.00 1,718.00 1,717.10 1,717.10 133.7K
14:38 1,718.30 1,718.40 1,718.30 1,718.40 18.6K
14:39 1,718.40 1,718.40 1,717.10 1,717.10 11.9K
14:40 1,717.10 1,718.30 1,717.10 1,718.30 46.4K
14:41 1,717.10 1,717.10 1,717.10 1,717.10 10.9K
14:42 1,718.10 1,718.10 1,718.10 1,718.10 16.4K
14:43 1,717.10 1,717.20 1,717.10 1,717.20 30.8K
14:44 1,718.00 1,718.00 1,717.10 1,717.10 37.9K
14:45 1,717.20 1,718.40 1,717.20 1,718.40 55.4K
14:46 1,717.60 1,717.60 1,717.60 1,717.60 26.5K
14:47 1,719.70 1,719.70 1,717.80 1,717.80 44.8K
14:48 1,719.00 1,719.00 1,718.90 1,718.90 27.7K
14:49 1,717.90 1,718.80 1,717.90 1,718.80 22.7K
14:50 1,717.90 1,717.90 1,717.70 1,717.70 18.2K
14:51 1,717.70 1,718.80 1,717.70 1,718.80 60.2K
14:52 1,719.00 1,719.00 1,718.00 1,718.00 19.5K
14:53 1,717.90 1,718.20 1,717.90 1,718.20 37.8K
14:54 1,719.10 1,719.10 1,718.30 1,718.30 31.3K
14:55 1,718.40 1,719.40 1,718.40 1,719.40 59.9K
14:56 1,718.30 1,718.40 1,718.30 1,718.40 14.8K
14:57 1,718.00 1,719.20 1,718.00 1,719.20 28.5K
14:58 1,719.30 1,719.30 1,719.30 1,719.30 19.8K
14:59 1,718.90 1,718.90 1,718.00 1,718.00 17.5K
15:00 1,718.10 1,719.00 1,718.10 1,719.00 28.4K
15:01 1,718.90 1,718.90 1,717.70 1,717.70 10.1K
15:02 1,717.60 1,718.50 1,717.60 1,718.50 33.7K
15:03 1,718.30 1,718.30 1,717.20 1,717.20 17.8K
15:04 1,717.10 1,717.10 1,716.80 1,716.80 27.4K
15:05 1,716.70 1,717.80 1,716.70 1,717.80 20.7K
15:06 1,717.90 1,717.90 1,716.80 1,716.80 12.4K
15:07 1,717.50 1,717.60 1,717.50 1,717.60 21.8K
15:08 1,717.60 1,717.60 1,716.10 1,716.10 25.4K
15:09 1,717.10 1,717.10 1,717.00 1,717.00 28.7K
15:10 1,716.00 1,716.00 1,715.90 1,715.90 647.3K
15:11 1,714.90 1,715.00 1,714.90 1,715.00 32.9K
15:12 1,714.80 1,715.90 1,714.80 1,715.90 276.1K
15:13 1,715.70 1,715.70 1,714.50 1,714.50 355.6K
15:14 1,714.40 1,714.50 1,714.40 1,714.50 6.7K
15:15 1,715.60 1,715.60 1,715.50 1,715.50 34.2K
15:16 1,715.50 1,715.50 1,715.30 1,715.30 185.6K
15:17 1,713.90 1,714.90 1,713.90 1,714.90 13.2K
15:18 1,714.10 1,714.10 1,714.00 1,714.00 24.3K
15:19 1,715.00 1,715.00 1,713.90 1,713.90 8.4K
15:20 1,713.80 1,713.90 1,713.80 1,713.90 201.1K
15:21 1,713.90 1,714.80 1,713.90 1,714.80 35.0K
15:22 1,713.90 1,713.90 1,713.90 1,713.90 69.0K
15:23 1,714.20 1,714.20 1,714.20 1,714.20 20.6K
15:24 1,714.20 1,714.20 1,713.90 1,713.90 212.1K
15:25 1,714.20 1,714.40 1,714.20 1,714.40 44.8K
15:26 1,715.50 1,715.50 1,714.30 1,714.30 167.3K
15:27 1,714.20 1,715.60 1,714.20 1,715.60 39.1K
15:28 1,714.40 1,714.40 1,714.40 1,714.40 29.0K
15:29 1,714.40 1,714.40 1,714.30 1,714.30 61.1K
15:30 1,714.30 1,714.30 1,713.40 1,713.40 512.1K
15:31 1,713.30 1,714.10 1,713.30 1,714.10 38.7K
15:32 1,712.80 1,713.20 1,712.80 1,713.20 28.0K
15:33 1,713.20 1,713.20 1,713.00 1,713.00 13.5K
15:34 1,713.10 1,713.10 1,712.80 1,712.80 50.9K
15:35 1,713.20 1,713.20 1,711.90 1,711.90 45.8K
15:36 1,712.00 1,712.00 1,711.80 1,711.80 54.5K
15:37 1,712.90 1,712.90 1,712.80 1,712.80 146.0K
15:38 1,712.70 1,712.70 1,711.50 1,711.50 18.5K
15:39 1,712.60 1,712.60 1,711.70 1,711.70 48.6K
15:40 1,712.70 1,712.70 1,712.30 1,712.30 46.7K
15:41 1,710.90 1,711.00 1,710.90 1,711.00 16.3K
15:42 1,712.20 1,712.20 1,711.00 1,711.00 388.1K
15:43 1,711.70 1,711.70 1,710.20 1,710.20 796.5K
15:44 1,709.30 1,709.30 1,708.00 1,708.00 145.1K
15:45 1,708.10 1,710.60 1,708.10 1,710.60 232.7K
15:46 1,709.50 1,709.50 1,709.40 1,709.40 48.6K
15:47 1,710.50 1,710.50 1,709.00 1,709.00 111.6K
15:48 1,710.00 1,710.00 1,709.10 1,709.10 22.1K
15:49 1,709.90 1,709.90 1,709.10 1,709.10 165.8K
15:50 1,710.10 1,710.10 1,709.10 1,709.10 393.9K
15:51 1,710.30 1,710.30 1,709.30 1,709.30 66.9K
15:52 1,709.40 1,710.70 1,709.40 1,710.70 55.0K
15:53 1,710.00 1,711.30 1,710.00 1,711.30 68.6K
15:54 1,711.40 1,711.40 1,711.40 1,711.40 66.2K
15:55 1,711.10 1,711.10 1,710.90 1,710.90 40.3K
15:56 1,710.00 1,710.00 1,709.70 1,709.70 64.1K
15:57 1,709.80 1,709.80 1,708.90 1,708.90 764.0K
15:58 1,710.30 1,710.30 1,709.60 1,709.60 258.9K
15:59 1,710.70 1,710.70 1,709.20 1,709.20 372.1K
16:00 1,708.10 1,708.10 1,708.10 1,708.10 28.6K
16:01 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
16:02 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
16:03 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
16:04 1,708.10 1,712.40 1,708.10 1,712.40 13,108.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible