S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,678.10 1,678.10 1,678.10 1,678.10 1.2K
10:01 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
10:02 1,678.10 1,682.60 1,678.10 1,682.60 39.9K
10:03 1,682.20 1,682.20 1,681.80 1,681.80 1.2K
10:04 1,682.00 1,682.10 1,682.00 1,682.10 3.2K
10:05 1,681.90 1,682.20 1,681.90 1,682.20 1.0K
10:06 1,682.20 1,682.20 1,682.00 1,682.00 10.1K
10:07 1,687.20 1,687.20 1,687.20 1,687.20 245.5K
10:08 1,685.70 1,686.50 1,685.70 1,686.50 41.1K
10:09 1,697.50 1,698.20 1,697.50 1,698.20 2,040.1K
10:10 1,696.90 1,696.90 1,695.80 1,695.80 489.1K
10:11 1,695.70 1,697.60 1,695.70 1,697.60 210.5K
10:12 1,697.00 1,698.10 1,697.00 1,698.10 175.0K
10:13 1,699.00 1,699.00 1,698.90 1,698.90 27.0K
10:14 1,700.20 1,700.20 1,699.80 1,699.80 436.2K
10:15 1,699.60 1,700.20 1,699.60 1,700.20 59.5K
10:16 1,700.00 1,700.00 1,698.30 1,698.30 758.2K
10:17 1,699.50 1,699.50 1,699.40 1,699.40 36.6K
10:18 1,699.40 1,699.40 1,699.20 1,699.20 68.2K
10:19 1,699.50 1,699.60 1,699.50 1,699.60 18.7K
10:20 1,699.20 1,699.40 1,699.20 1,699.40 46.6K
10:21 1,700.40 1,700.40 1,698.80 1,698.80 63.7K
10:22 1,698.20 1,698.20 1,697.90 1,697.90 116.9K
10:23 1,696.40 1,696.80 1,696.40 1,696.80 1,111.9K
10:24 1,696.10 1,696.10 1,695.60 1,695.60 38.7K
10:25 1,695.60 1,696.20 1,695.60 1,696.20 47.2K
10:26 1,697.20 1,697.20 1,696.90 1,696.90 89.7K
10:27 1,698.30 1,698.30 1,697.30 1,697.30 28.0K
10:28 1,697.40 1,699.20 1,697.40 1,699.20 33.3K
10:29 1,696.30 1,696.30 1,696.10 1,696.10 51.8K
10:30 1,696.00 1,696.20 1,696.00 1,696.20 259.8K
10:31 1,694.90 1,694.90 1,694.70 1,694.70 351.0K
10:32 1,694.20 1,694.30 1,694.20 1,694.30 50.6K
10:33 1,695.30 1,695.30 1,694.40 1,694.40 13.1K
10:34 1,694.70 1,695.60 1,694.70 1,695.60 18.9K
10:35 1,694.50 1,695.10 1,694.50 1,695.10 368.6K
10:36 1,695.40 1,696.40 1,695.40 1,696.40 67.4K
10:37 1,695.30 1,695.30 1,695.30 1,695.30 22.0K
10:38 1,695.30 1,696.00 1,695.30 1,696.00 87.2K
10:39 1,697.90 1,697.90 1,697.30 1,697.30 92.0K
10:40 1,697.60 1,698.40 1,697.60 1,698.40 33.0K
10:41 1,697.40 1,699.00 1,697.40 1,699.00 21.7K
10:42 1,698.00 1,698.00 1,697.80 1,697.80 14.7K
10:43 1,697.90 1,698.70 1,697.90 1,698.70 29.6K
10:44 1,697.90 1,697.90 1,697.80 1,697.80 54.1K
10:45 1,698.00 1,698.90 1,698.00 1,698.90 7.7K
10:46 1,698.10 1,698.10 1,698.10 1,698.10 21.4K
10:47 1,698.30 1,698.30 1,698.10 1,698.10 36.5K
10:48 1,696.90 1,698.00 1,696.90 1,698.00 10.3K
10:49 1,697.60 1,698.60 1,697.60 1,698.60 19.0K
10:50 1,697.60 1,698.90 1,697.60 1,698.90 100.8K
10:51 1,697.90 1,698.80 1,697.90 1,698.80 153.8K
10:52 1,697.80 1,697.90 1,697.80 1,697.90 14.4K
10:53 1,699.10 1,699.40 1,699.10 1,699.40 63.4K
10:54 1,699.40 1,699.40 1,699.30 1,699.30 645.4K
10:55 1,701.00 1,701.20 1,701.00 1,701.20 26.6K
10:56 1,701.30 1,701.30 1,701.10 1,701.10 25.4K
10:57 1,701.60 1,701.60 1,701.40 1,701.40 6.4K
10:58 1,701.70 1,701.80 1,701.70 1,701.80 12.6K
10:59 1,703.30 1,703.30 1,702.10 1,702.10 11.8K
11:00 1,702.30 1,703.10 1,702.30 1,703.10 26.0K
11:01 1,703.10 1,703.10 1,702.00 1,702.00 21.0K
11:02 1,703.10 1,703.10 1,702.00 1,702.00 24.7K
11:03 1,702.40 1,702.60 1,702.40 1,702.60 11.5K
11:04 1,702.70 1,702.70 1,702.70 1,702.70 28.8K
11:05 1,702.70 1,702.70 1,702.60 1,702.60 17.2K
11:06 1,703.40 1,703.40 1,701.80 1,701.80 74.0K
11:07 1,702.90 1,702.90 1,702.90 1,702.90 51.9K
11:08 1,701.80 1,701.90 1,701.80 1,701.90 34.4K
11:09 1,702.60 1,702.60 1,701.50 1,701.50 52.8K
11:10 1,701.00 1,702.20 1,701.00 1,702.20 59.9K
11:11 1,700.20 1,700.20 1,699.90 1,699.90 40.5K
11:12 1,699.80 1,699.80 1,699.70 1,699.70 44.5K
11:13 1,698.90 1,699.50 1,698.90 1,699.50 59.2K
11:14 1,700.10 1,700.40 1,700.10 1,700.40 34.3K
11:15 1,700.40 1,701.50 1,700.40 1,701.50 20.9K
11:16 1,700.40 1,700.70 1,700.40 1,700.70 26.6K
11:17 1,700.60 1,700.80 1,700.60 1,700.80 182.7K
11:18 1,702.40 1,702.40 1,701.20 1,701.20 36.2K
11:19 1,701.70 1,701.70 1,701.40 1,701.40 21.3K
11:20 1,700.60 1,701.60 1,700.60 1,701.60 925.5K
11:21 1,699.80 1,700.70 1,699.80 1,700.70 20.5K
11:22 1,699.60 1,699.60 1,699.60 1,699.60 13.8K
11:23 1,699.00 1,699.00 1,699.00 1,699.00 114.9K
11:24 1,699.20 1,699.20 1,698.80 1,698.80 107.9K
11:25 1,698.50 1,698.50 1,698.40 1,698.40 73.1K
11:26 1,698.20 1,698.20 1,696.90 1,696.90 57.7K
11:27 1,697.30 1,697.30 1,697.30 1,697.30 22.5K
11:28 1,697.40 1,698.40 1,697.40 1,698.40 32.8K
11:29 1,697.40 1,697.50 1,697.40 1,697.50 23.4K
11:30 1,699.40 1,699.40 1,696.90 1,696.90 114.0K
11:31 1,696.50 1,696.60 1,696.50 1,696.60 13.6K
11:32 1,696.80 1,699.30 1,696.80 1,699.30 44.1K
11:33 1,697.30 1,697.40 1,697.30 1,697.40 22.9K
11:34 1,697.80 1,698.00 1,697.80 1,698.00 11.4K
11:35 1,697.60 1,697.60 1,697.50 1,697.50 31.2K
11:36 1,697.40 1,697.90 1,697.40 1,697.90 204.5K
11:37 1,697.70 1,697.70 1,697.40 1,697.40 672.8K
11:38 1,697.20 1,697.20 1,697.00 1,697.00 24.7K
11:39 1,695.70 1,696.70 1,695.70 1,696.70 17.7K
11:40 1,695.40 1,696.30 1,695.40 1,696.30 743.0K
11:41 1,696.60 1,697.00 1,696.60 1,697.00 145.9K
11:42 1,696.90 1,697.10 1,696.90 1,697.10 22.6K
11:43 1,697.00 1,697.00 1,697.00 1,697.00 56.5K
11:44 1,698.00 1,698.00 1,697.90 1,697.90 25.7K
11:45 1,696.90 1,697.00 1,696.90 1,697.00 129.3K
11:46 1,697.00 1,697.30 1,697.00 1,697.30 37.7K
11:47 1,697.40 1,697.40 1,697.40 1,697.40 50.5K
11:48 1,697.40 1,697.40 1,697.40 1,697.40 35.9K
11:49 1,698.60 1,698.60 1,697.30 1,697.30 47.5K
11:50 1,697.20 1,697.20 1,697.00 1,697.00 456.9K
11:51 1,696.80 1,697.20 1,696.80 1,697.20 23.0K
11:52 1,697.40 1,697.40 1,697.40 1,697.40 42.5K
11:53 1,697.50 1,697.70 1,697.50 1,697.70 35.9K
11:54 1,697.80 1,698.10 1,697.80 1,698.10 19.7K
11:55 1,698.20 1,699.20 1,698.20 1,699.20 22.2K
11:56 1,698.20 1,698.20 1,698.00 1,698.00 15.1K
11:57 1,697.90 1,698.40 1,697.90 1,698.40 85.0K
11:58 1,698.50 1,698.70 1,698.50 1,698.70 23.3K
11:59 1,698.70 1,698.70 1,698.70 1,698.70 40.3K
12:00 1,698.70 1,699.90 1,698.70 1,699.90 0.0K
12:01 1,699.00 1,699.00 1,699.00 1,699.00 19.6K
12:02 1,698.70 1,699.80 1,698.70 1,699.80 13.0K
12:03 1,698.70 1,698.70 1,697.50 1,697.50 7.1K
12:04 1,698.50 1,698.50 1,698.50 1,698.50 21.9K
12:05 1,698.50 1,698.50 1,698.40 1,698.40 368.1K
12:06 1,698.20 1,699.40 1,698.20 1,699.40 207.9K
12:07 1,698.50 1,699.40 1,698.50 1,699.40 389.7K
12:08 1,699.60 1,699.60 1,699.60 1,699.60 85.8K
12:09 1,698.80 1,698.80 1,698.70 1,698.70 46.7K
12:10 1,699.00 1,700.10 1,699.00 1,700.10 16.9K
12:11 1,700.10 1,700.10 1,700.10 1,700.10 10.5K
12:12 1,699.20 1,700.20 1,699.20 1,700.20 33.5K
12:13 1,699.20 1,699.20 1,699.20 1,699.20 26.5K
12:14 1,699.10 1,699.20 1,699.10 1,699.20 19.1K
12:15 1,699.20 1,699.20 1,699.00 1,699.00 15.3K
12:16 1,698.00 1,698.10 1,698.00 1,698.10 283.8K
12:17 1,698.20 1,698.30 1,698.20 1,698.30 281.6K
12:18 1,698.50 1,698.50 1,698.50 1,698.50 42.1K
12:19 1,698.40 1,698.40 1,698.40 1,698.40 23.1K
12:20 1,699.00 1,699.00 1,698.00 1,698.00 35.7K
12:21 1,697.90 1,699.10 1,697.90 1,699.10 18.0K
12:22 1,698.20 1,698.40 1,698.20 1,698.40 159.4K
12:23 1,697.30 1,697.30 1,697.20 1,697.20 199.5K
12:24 1,698.00 1,698.10 1,698.00 1,698.10 35.2K
12:25 1,699.20 1,699.20 1,699.20 1,699.20 37.1K
12:26 1,697.90 1,698.10 1,697.90 1,698.10 21.6K
12:27 1,698.00 1,698.00 1,697.70 1,697.70 20.5K
12:28 1,698.00 1,698.10 1,698.00 1,698.10 17.7K
12:29 1,698.00 1,699.10 1,698.00 1,699.10 29.4K
12:30 1,698.00 1,698.20 1,698.00 1,698.20 21.7K
12:31 1,698.20 1,698.30 1,698.20 1,698.30 15.1K
12:32 1,698.40 1,698.40 1,698.30 1,698.30 33.6K
12:33 1,699.60 1,699.60 1,698.40 1,698.40 64.5K
12:34 1,698.40 1,698.40 1,698.40 1,698.40 19.5K
12:35 1,698.30 1,698.60 1,698.30 1,698.60 24.8K
12:36 1,698.60 1,698.60 1,698.60 1,698.60 37.8K
12:37 1,698.50 1,698.60 1,698.50 1,698.60 51.5K
12:38 1,698.60 1,698.70 1,698.60 1,698.70 44.1K
12:39 1,698.60 1,699.00 1,698.60 1,699.00 19.5K
12:40 1,698.80 1,698.80 1,698.60 1,698.60 31.8K
12:41 1,698.60 1,698.70 1,698.60 1,698.70 19.1K
12:42 1,698.40 1,698.40 1,698.30 1,698.30 117.0K
12:43 1,698.20 1,699.20 1,698.20 1,699.20 185.3K
12:44 1,699.20 1,699.20 1,698.00 1,698.00 44.0K
12:45 1,698.00 1,698.00 1,697.90 1,697.90 29.3K
12:46 1,698.00 1,698.00 1,698.00 1,698.00 31.7K
12:47 1,698.00 1,699.20 1,698.00 1,699.20 23.1K
12:48 1,698.40 1,698.40 1,698.40 1,698.40 10.8K
12:49 1,698.40 1,698.40 1,698.40 1,698.40 15.1K
12:50 1,698.50 1,699.50 1,698.50 1,699.50 24.0K
12:51 1,698.60 1,699.70 1,698.60 1,699.70 74.0K
12:52 1,698.80 1,698.80 1,698.70 1,698.70 39.1K
12:53 1,698.70 1,698.70 1,698.70 1,698.70 54.7K
12:54 1,698.60 1,698.60 1,698.40 1,698.40 45.8K
12:55 1,698.30 1,699.40 1,698.30 1,699.40 23.0K
12:56 1,698.30 1,698.30 1,698.20 1,698.20 17.2K
12:57 1,698.40 1,698.40 1,698.30 1,698.30 18.8K
12:58 1,698.10 1,698.10 1,698.10 1,698.10 79.7K
12:59 1,697.90 1,699.00 1,697.90 1,699.00 77.8K
13:00 1,697.80 1,698.00 1,697.80 1,698.00 18.7K
13:01 1,697.80 1,697.80 1,697.60 1,697.60 22.2K
13:02 1,697.50 1,697.50 1,697.40 1,697.40 29.7K
13:03 1,697.50 1,697.50 1,697.30 1,697.30 86.3K
13:04 1,697.10 1,697.10 1,696.10 1,696.10 222.4K
13:05 1,696.80 1,696.80 1,696.80 1,696.80 109.2K
13:06 1,695.60 1,695.60 1,695.50 1,695.50 188.0K
13:07 1,695.50 1,695.60 1,695.50 1,695.60 60.2K
13:08 1,696.70 1,696.80 1,696.70 1,696.80 22.3K
13:09 1,696.50 1,696.50 1,696.10 1,696.10 17.7K
13:10 1,696.10 1,696.10 1,696.00 1,696.00 18.6K
13:11 1,696.20 1,696.20 1,696.00 1,696.00 30.8K
13:12 1,696.00 1,696.80 1,696.00 1,696.80 46.1K
13:13 1,695.50 1,695.50 1,695.50 1,695.50 19.7K
13:14 1,695.80 1,695.80 1,694.40 1,694.40 174.6K
13:15 1,695.30 1,695.30 1,694.60 1,694.60 38.3K
13:16 1,694.20 1,694.20 1,694.20 1,694.20 15.7K
13:17 1,694.00 1,694.00 1,693.80 1,693.80 559.2K
13:18 1,693.70 1,693.70 1,693.70 1,693.70 12.7K
13:19 1,693.60 1,693.60 1,693.30 1,693.30 46.1K
13:20 1,693.20 1,693.20 1,693.00 1,693.00 22.7K
13:21 1,693.50 1,693.50 1,693.50 1,693.50 111.0K
13:22 1,693.20 1,693.20 1,693.10 1,693.10 197.9K
13:23 1,693.10 1,693.20 1,693.10 1,693.20 55.0K
13:24 1,693.10 1,693.10 1,693.00 1,693.00 26.4K
13:25 1,692.90 1,692.90 1,692.40 1,692.40 38.5K
13:26 1,692.40 1,692.40 1,691.60 1,691.60 912.0K
13:27 1,691.70 1,691.90 1,691.70 1,691.90 51.4K
13:28 1,692.90 1,692.90 1,692.80 1,692.80 491.9K
13:29 1,692.70 1,692.90 1,692.70 1,692.90 21.6K
13:30 1,692.70 1,692.70 1,692.20 1,692.20 16.7K
13:31 1,692.30 1,692.80 1,692.30 1,692.80 13.8K
13:32 1,692.80 1,693.00 1,692.80 1,693.00 12.9K
13:33 1,693.10 1,693.30 1,693.10 1,693.30 15.2K
13:34 1,693.30 1,693.30 1,693.30 1,693.30 15.7K
13:35 1,693.30 1,694.40 1,693.30 1,694.40 29.7K
13:36 1,693.40 1,693.40 1,693.30 1,693.30 13.4K
13:37 1,693.60 1,693.60 1,693.50 1,693.50 17.1K
13:38 1,693.50 1,693.50 1,693.30 1,693.30 18.4K
13:39 1,693.60 1,694.60 1,693.60 1,694.60 27.9K
13:40 1,693.30 1,694.50 1,693.30 1,694.50 11.7K
13:41 1,694.50 1,694.50 1,693.30 1,693.30 19.8K
13:42 1,694.20 1,694.20 1,693.70 1,693.70 82.3K
13:43 1,694.70 1,694.70 1,693.70 1,693.70 38.6K
13:44 1,693.70 1,693.80 1,693.70 1,693.80 24.5K
13:45 1,693.50 1,694.60 1,693.50 1,694.60 10.7K
13:46 1,693.50 1,693.50 1,693.30 1,693.30 60.8K
13:47 1,693.10 1,693.20 1,693.10 1,693.20 14.5K
13:48 1,693.20 1,693.20 1,692.80 1,692.80 16.0K
13:49 1,692.60 1,692.60 1,692.60 1,692.60 25.8K
13:50 1,692.60 1,692.60 1,692.40 1,692.40 23.6K
13:51 1,692.60 1,692.90 1,692.60 1,692.90 26.7K
13:52 1,692.70 1,692.70 1,692.70 1,692.70 843.0K
13:53 1,692.50 1,692.50 1,692.50 1,692.50 135.4K
13:54 1,692.10 1,692.30 1,692.10 1,692.30 22.3K
13:55 1,692.30 1,692.30 1,691.80 1,691.80 21.3K
13:56 1,692.10 1,692.10 1,691.90 1,691.90 10.5K
13:57 1,694.00 1,694.00 1,691.90 1,691.90 19.2K
13:58 1,692.90 1,694.10 1,692.90 1,694.10 1,135.6K
14:14 1,695.00 1,695.00 1,693.90 1,693.90 1,156.6K
14:15 1,695.00 1,695.00 1,693.90 1,693.90 17.8K
14:16 1,693.90 1,693.90 1,693.90 1,693.90 20.1K
14:17 1,694.90 1,694.90 1,693.80 1,693.80 38.9K
14:18 1,694.80 1,694.80 1,693.70 1,693.70 25.5K
14:19 1,694.80 1,694.80 1,693.70 1,693.70 24.9K
14:20 1,693.70 1,693.70 1,693.70 1,693.70 38.6K
14:21 1,693.70 1,693.70 1,693.60 1,693.60 40.1K
14:22 1,693.90 1,693.90 1,693.80 1,693.80 39.3K
14:23 1,693.80 1,694.70 1,693.80 1,694.70 41.2K
14:24 1,693.60 1,693.60 1,693.60 1,693.60 101.0K
14:25 1,693.30 1,693.50 1,693.30 1,693.50 26.8K
14:26 1,693.60 1,694.60 1,693.60 1,694.60 22.0K
14:27 1,693.50 1,693.50 1,693.50 1,693.50 37.8K
14:28 1,694.60 1,694.60 1,693.40 1,693.40 79.9K
14:29 1,693.40 1,693.60 1,693.40 1,693.60 20.0K
14:30 1,693.70 1,694.60 1,693.70 1,694.60 88.7K
14:31 1,693.50 1,693.60 1,693.50 1,693.60 45.7K
14:32 1,693.90 1,694.10 1,693.90 1,694.10 29.4K
14:33 1,695.10 1,695.10 1,695.10 1,695.10 77.8K
14:34 1,695.40 1,695.50 1,695.40 1,695.50 34.8K
14:35 1,695.40 1,695.40 1,694.00 1,694.00 22.8K
14:36 1,695.20 1,695.20 1,695.20 1,695.20 18.9K
14:37 1,695.60 1,695.70 1,695.60 1,695.70 17.6K
14:38 1,695.80 1,695.80 1,695.70 1,695.70 49.1K
14:39 1,696.20 1,696.20 1,696.00 1,696.00 19.3K
14:40 1,694.90 1,695.80 1,694.90 1,695.80 36.0K
14:41 1,694.70 1,694.80 1,694.70 1,694.80 43.7K
14:42 1,694.90 1,696.80 1,694.90 1,696.80 24.7K
14:43 1,694.80 1,694.80 1,694.60 1,694.60 158.3K
14:44 1,694.80 1,694.90 1,694.80 1,694.90 659.6K
14:45 1,694.80 1,694.80 1,694.80 1,694.80 44.8K
14:46 1,694.70 1,695.00 1,694.70 1,695.00 38.5K
14:47 1,694.80 1,695.10 1,694.80 1,695.10 36.3K
14:48 1,696.10 1,696.10 1,695.40 1,695.40 31.4K
14:49 1,695.60 1,695.70 1,695.60 1,695.70 45.2K
14:50 1,695.60 1,696.90 1,695.60 1,696.90 34.9K
14:51 1,695.80 1,696.10 1,695.80 1,696.10 62.5K
14:52 1,695.80 1,695.80 1,695.60 1,695.60 54.5K
14:53 1,696.10 1,696.10 1,696.00 1,696.00 33.2K
14:54 1,696.00 1,696.00 1,695.90 1,695.90 27.2K
14:55 1,695.90 1,696.00 1,695.90 1,696.00 30.2K
14:56 1,696.10 1,696.30 1,696.10 1,696.30 42.4K
14:57 1,696.10 1,696.20 1,696.10 1,696.20 19.2K
14:58 1,696.20 1,696.20 1,696.10 1,696.10 32.1K
14:59 1,696.00 1,696.00 1,695.90 1,695.90 38.6K
15:00 1,695.80 1,696.90 1,695.80 1,696.90 796.8K
15:01 1,695.80 1,695.80 1,695.80 1,695.80 53.6K
15:02 1,695.90 1,695.90 1,695.90 1,695.90 27.3K
15:03 1,695.70 1,695.70 1,695.70 1,695.70 23.8K
15:04 1,695.70 1,695.70 1,695.50 1,695.50 39.3K
15:05 1,696.60 1,696.60 1,695.60 1,695.60 57.2K
15:06 1,695.60 1,695.60 1,695.60 1,695.60 64.0K
15:07 1,695.40 1,695.70 1,695.40 1,695.70 32.5K
15:08 1,695.70 1,695.70 1,695.60 1,695.60 27.7K
15:09 1,695.70 1,695.80 1,695.70 1,695.80 47.6K
15:10 1,696.00 1,696.20 1,696.00 1,696.20 23.1K
15:11 1,696.00 1,696.20 1,696.00 1,696.20 42.9K
15:12 1,696.20 1,696.20 1,696.10 1,696.10 31.1K
15:13 1,696.40 1,697.50 1,696.40 1,697.50 31.1K
15:14 1,696.50 1,696.50 1,696.50 1,696.50 70.1K
15:15 1,696.60 1,696.60 1,696.50 1,696.50 32.5K
15:16 1,696.60 1,696.60 1,696.60 1,696.60 33.4K
15:17 1,696.60 1,696.60 1,696.60 1,696.60 78.9K
15:18 1,696.80 1,696.80 1,696.60 1,696.60 24.2K
15:19 1,696.50 1,697.70 1,696.50 1,697.70 89.4K
15:20 1,696.70 1,696.80 1,696.70 1,696.80 79.0K
15:21 1,696.50 1,696.60 1,696.50 1,696.60 61.5K
15:22 1,696.60 1,696.80 1,696.60 1,696.80 46.3K
15:23 1,696.60 1,696.60 1,696.50 1,696.50 62.9K
15:24 1,696.50 1,696.60 1,696.50 1,696.60 1,170.3K
15:25 1,696.60 1,696.70 1,696.60 1,696.70 34.8K
15:26 1,696.70 1,696.80 1,696.70 1,696.80 111.3K
15:27 1,696.80 1,697.40 1,696.80 1,697.40 176.0K
15:28 1,697.40 1,697.40 1,697.30 1,697.30 59.2K
15:29 1,697.40 1,697.80 1,697.40 1,697.80 61.2K
15:30 1,699.10 1,700.20 1,699.10 1,700.20 33.4K
15:31 1,698.60 1,698.60 1,698.30 1,698.30 31.0K
15:32 1,698.50 1,698.50 1,698.20 1,698.20 31.6K
15:33 1,698.00 1,698.20 1,698.00 1,698.20 45.7K
15:34 1,698.30 1,698.30 1,698.20 1,698.20 30.0K
15:35 1,698.00 1,698.10 1,698.00 1,698.10 47.5K
15:36 1,698.10 1,698.10 1,698.10 1,698.10 72.4K
15:37 1,698.20 1,698.20 1,698.10 1,698.10 50.1K
15:38 1,698.20 1,699.30 1,698.20 1,699.30 318.5K
15:39 1,699.10 1,699.10 1,698.10 1,698.10 111.4K
15:40 1,699.00 1,699.00 1,698.00 1,698.00 51.0K
15:41 1,697.70 1,698.00 1,697.70 1,698.00 58.0K
15:42 1,698.30 1,698.50 1,698.30 1,698.50 74.8K
15:43 1,698.30 1,698.30 1,698.30 1,698.30 70.1K
15:44 1,698.20 1,699.50 1,698.20 1,699.50 52.9K
15:45 1,699.50 1,699.50 1,699.40 1,699.40 65.1K
15:46 1,700.40 1,700.40 1,700.40 1,700.40 50.5K
15:47 1,700.60 1,700.60 1,700.30 1,700.30 53.7K
15:48 1,699.10 1,699.10 1,698.80 1,698.80 170.8K
15:49 1,699.10 1,699.20 1,699.10 1,699.20 33.8K
15:50 1,700.20 1,700.20 1,699.10 1,699.10 50.4K
15:51 1,700.40 1,700.40 1,700.20 1,700.20 117.8K
15:52 1,700.20 1,700.20 1,700.00 1,700.00 73.7K
15:53 1,700.10 1,700.10 1,699.30 1,699.30 72.6K
15:54 1,699.40 1,699.40 1,699.30 1,699.30 424.1K
15:55 1,699.20 1,699.30 1,699.20 1,699.30 465.4K
15:56 1,698.80 1,698.90 1,698.80 1,698.90 165.4K
15:57 1,698.90 1,699.10 1,698.90 1,699.10 88.0K
15:58 1,699.00 1,699.00 1,699.00 1,699.00 92.2K
15:59 1,699.30 1,700.10 1,699.30 1,700.10 193.9K
16:00 1,699.40 1,699.40 1,698.40 1,698.40 57.4K
16:01 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
16:02 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
16:03 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
16:04 1,698.40 1,698.70 1,698.40 1,698.70 15,889.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible