S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,648.70 1,648.70 1,648.70 1,648.70 2.3K
10:01 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
10:02 1,648.70 1,648.70 1,648.00 1,648.00 17.9K
10:03 1,648.60 1,649.10 1,648.60 1,649.10 3.9K
10:04 1,649.10 1,649.10 1,649.00 1,649.00 13.1K
10:05 1,649.40 1,649.40 1,649.30 1,649.30 2.4K
10:06 1,649.60 1,649.60 1,649.60 1,649.60 49.4K
10:07 1,650.80 1,650.80 1,650.80 1,650.80 0.5K
10:08 1,650.70 1,651.20 1,650.70 1,651.20 65.7K
10:09 1,651.10 1,652.90 1,651.10 1,652.90 780.6K
10:10 1,651.40 1,651.40 1,651.30 1,651.30 20.2K
10:11 1,652.70 1,652.80 1,652.70 1,652.80 239.1K
10:12 1,652.40 1,654.80 1,652.40 1,654.80 47.0K
10:13 1,653.50 1,653.50 1,653.40 1,653.40 9.9K
10:14 1,653.60 1,653.60 1,652.70 1,652.70 53.0K
10:15 1,654.10 1,654.10 1,653.80 1,653.80 48.0K
10:16 1,655.00 1,657.00 1,655.00 1,657.00 15.3K
10:17 1,656.50 1,656.50 1,654.90 1,654.90 12.9K
10:18 1,656.80 1,657.00 1,656.80 1,657.00 3.4K
10:19 1,655.90 1,656.00 1,655.90 1,656.00 29.1K
10:20 1,656.10 1,656.60 1,656.10 1,656.60 24.1K
10:21 1,656.60 1,656.60 1,656.50 1,656.50 15.4K
10:22 1,656.10 1,656.10 1,655.80 1,655.80 160.8K
10:23 1,654.90 1,655.60 1,654.90 1,655.60 28.2K
10:24 1,655.90 1,655.90 1,655.60 1,655.60 59.4K
10:25 1,655.60 1,656.90 1,655.60 1,656.90 53.1K
10:26 1,656.40 1,657.00 1,656.40 1,657.00 3.4K
10:27 1,657.00 1,657.00 1,656.10 1,656.10 33.6K
10:28 1,656.10 1,656.10 1,656.00 1,656.00 0.5K
10:29 1,656.00 1,656.10 1,656.00 1,656.10 4.0K
10:30 1,655.80 1,656.00 1,655.80 1,656.00 5.6K
10:31 1,656.00 1,656.10 1,656.00 1,656.10 74.3K
10:32 1,655.50 1,655.50 1,655.40 1,655.40 34.6K
10:33 1,657.80 1,657.80 1,657.60 1,657.60 44.9K
10:34 1,657.50 1,657.50 1,657.30 1,657.30 5.6K
10:35 1,655.90 1,656.90 1,655.90 1,656.90 8.7K
10:36 1,657.30 1,657.40 1,657.30 1,657.40 17.0K
10:37 1,657.60 1,657.90 1,657.60 1,657.90 15.2K
10:38 1,658.00 1,658.00 1,658.00 1,658.00 4.3K
10:39 1,656.20 1,658.30 1,656.20 1,658.30 37.3K
10:40 1,659.30 1,659.30 1,658.50 1,658.50 4.9K
10:41 1,659.20 1,659.20 1,659.20 1,659.20 5.9K
10:42 1,656.80 1,657.40 1,656.80 1,657.40 7.1K
10:43 1,657.40 1,658.30 1,657.40 1,658.30 18.5K
10:44 1,657.20 1,658.30 1,657.20 1,658.30 19.1K
10:45 1,657.50 1,657.50 1,657.30 1,657.30 92.9K
10:46 1,657.40 1,659.30 1,657.40 1,659.30 255.7K
10:47 1,661.70 1,661.70 1,660.00 1,660.00 37.6K
10:48 1,659.30 1,661.10 1,659.30 1,661.10 39.3K
10:49 1,661.10 1,661.10 1,660.20 1,660.20 5.5K
10:50 1,660.60 1,660.60 1,660.40 1,660.40 10.2K
10:51 1,660.60 1,660.60 1,660.60 1,660.60 34.4K
10:52 1,661.10 1,661.90 1,661.10 1,661.90 14.4K
10:53 1,660.90 1,660.90 1,660.60 1,660.60 244.8K
10:54 1,661.20 1,661.20 1,661.00 1,661.00 94.2K
10:55 1,661.20 1,661.50 1,661.20 1,661.50 2.0K
10:56 1,661.40 1,661.40 1,661.20 1,661.20 4.1K
10:57 1,662.30 1,662.30 1,661.60 1,661.60 4.9K
10:58 1,661.70 1,661.70 1,661.30 1,661.30 12.6K
10:59 1,662.00 1,662.70 1,662.00 1,662.70 14.1K
11:00 1,661.50 1,661.50 1,661.30 1,661.30 17.3K
11:01 1,661.50 1,661.50 1,661.20 1,661.20 13.8K
11:02 1,662.30 1,662.30 1,661.10 1,661.10 39.2K
11:03 1,661.00 1,661.00 1,660.70 1,660.70 16.4K
11:04 1,661.70 1,661.90 1,661.70 1,661.90 45.3K
11:05 1,661.80 1,661.80 1,661.70 1,661.70 19.3K
11:06 1,661.70 1,662.10 1,661.70 1,662.10 56.4K
11:07 1,661.20 1,661.80 1,661.20 1,661.80 12.8K
11:08 1,663.00 1,663.00 1,662.10 1,662.10 29.2K
11:09 1,661.80 1,663.20 1,661.80 1,663.20 51.1K
11:10 1,661.70 1,662.00 1,661.70 1,662.00 14.2K
11:11 1,662.00 1,662.00 1,662.00 1,662.00 11.8K
11:12 1,663.20 1,663.20 1,662.00 1,662.00 44.7K
11:13 1,663.10 1,663.10 1,663.00 1,663.00 7.1K
11:14 1,662.80 1,662.80 1,662.10 1,662.10 14.2K
11:15 1,663.10 1,663.10 1,662.20 1,662.20 16.8K
11:16 1,662.20 1,663.30 1,662.20 1,663.30 15.8K
11:17 1,663.10 1,663.30 1,663.10 1,663.30 22.9K
11:18 1,663.30 1,663.30 1,663.30 1,663.30 8.8K
11:19 1,663.30 1,663.30 1,663.10 1,663.10 22.9K
11:20 1,662.80 1,662.80 1,661.80 1,661.80 17.1K
11:21 1,661.80 1,661.80 1,661.70 1,661.70 7.8K
11:22 1,660.40 1,661.30 1,660.40 1,661.30 46.1K
11:23 1,661.50 1,661.70 1,661.50 1,661.70 6.2K
11:24 1,661.30 1,661.40 1,661.30 1,661.40 7.4K
11:25 1,661.30 1,661.90 1,661.30 1,661.90 13.5K
11:26 1,661.20 1,662.30 1,661.20 1,662.30 34.0K
11:27 1,663.00 1,663.00 1,663.00 1,663.00 33.5K
11:28 1,663.20 1,663.30 1,663.20 1,663.30 58.5K
11:29 1,662.80 1,662.90 1,662.80 1,662.90 47.9K
11:30 1,662.00 1,662.00 1,661.60 1,661.60 460.4K
11:31 1,661.60 1,661.90 1,661.60 1,661.90 33.4K
11:32 1,662.10 1,662.10 1,661.10 1,661.10 307.8K
11:33 1,661.10 1,661.20 1,661.10 1,661.20 17.9K
11:34 1,661.30 1,661.30 1,661.10 1,661.10 74.5K
11:35 1,661.30 1,662.20 1,661.30 1,662.20 98.4K
11:36 1,661.40 1,661.40 1,660.80 1,660.80 20.9K
11:37 1,660.70 1,660.70 1,660.40 1,660.40 26.5K
11:38 1,660.50 1,660.50 1,660.50 1,660.50 10.2K
11:39 1,660.60 1,660.80 1,660.60 1,660.80 27.3K
11:40 1,661.10 1,661.20 1,661.10 1,661.20 7.0K
11:41 1,661.70 1,664.50 1,661.70 1,664.50 170.1K
11:42 1,664.50 1,664.50 1,664.30 1,664.30 423.8K
11:43 1,664.60 1,665.10 1,664.60 1,665.10 4.3K
11:44 1,663.90 1,663.90 1,663.60 1,663.60 5.2K
11:45 1,663.60 1,664.70 1,663.60 1,664.70 11.8K
11:46 1,663.70 1,663.70 1,663.60 1,663.60 14.1K
11:47 1,666.00 1,666.10 1,666.00 1,666.10 199.6K
11:48 1,666.00 1,666.30 1,666.00 1,666.30 11.6K
11:49 1,665.00 1,665.00 1,664.90 1,664.90 58.0K
11:50 1,665.30 1,665.30 1,665.20 1,665.20 8.2K
11:51 1,666.30 1,666.30 1,665.50 1,665.50 6.5K
11:52 1,665.80 1,667.20 1,665.80 1,667.20 47.7K
11:53 1,667.00 1,667.00 1,666.70 1,666.70 27.6K
11:54 1,666.80 1,666.80 1,666.70 1,666.70 3.6K
11:55 1,666.80 1,666.80 1,666.20 1,666.20 94.9K
11:56 1,666.40 1,667.40 1,666.40 1,667.40 27.4K
11:57 1,667.40 1,668.60 1,667.40 1,668.60 172.6K
11:58 1,666.60 1,667.00 1,666.60 1,667.00 84.4K
11:59 1,667.70 1,667.70 1,666.80 1,666.80 16.0K
12:00 1,667.80 1,667.80 1,667.10 1,667.10 9.9K
12:01 1,668.20 1,668.20 1,667.10 1,667.10 96.2K
12:02 1,666.70 1,666.70 1,666.60 1,666.60 128.4K
12:03 1,667.70 1,667.80 1,667.70 1,667.80 7.5K
12:04 1,667.90 1,668.10 1,667.90 1,668.10 8.3K
12:05 1,668.00 1,670.30 1,668.00 1,670.30 653.0K
12:06 1,670.30 1,670.30 1,669.90 1,669.90 70.3K
12:07 1,670.20 1,670.20 1,668.90 1,668.90 10.3K
12:08 1,670.10 1,670.10 1,670.00 1,670.00 53.3K
12:09 1,670.00 1,670.20 1,670.00 1,670.20 5.3K
12:10 1,670.40 1,670.40 1,670.20 1,670.20 16.3K
12:11 1,671.30 1,671.70 1,671.30 1,671.70 23.6K
12:12 1,671.80 1,671.80 1,671.80 1,671.80 11.9K
12:13 1,671.00 1,671.30 1,671.00 1,671.30 109.1K
12:14 1,671.10 1,671.10 1,671.10 1,671.10 62.0K
12:15 1,671.00 1,671.00 1,669.90 1,669.90 96.3K
12:16 1,670.10 1,670.10 1,670.00 1,670.00 240.2K
12:17 1,669.80 1,671.00 1,669.80 1,671.00 112.8K
12:18 1,671.00 1,671.00 1,670.30 1,670.30 25.4K
12:19 1,670.30 1,671.40 1,670.30 1,671.40 12.2K
12:20 1,671.60 1,671.60 1,671.30 1,671.30 17.7K
12:21 1,670.20 1,670.20 1,670.00 1,670.00 6.0K
12:22 1,671.20 1,671.20 1,671.20 1,671.20 59.5K
12:23 1,670.50 1,671.80 1,670.50 1,671.80 20.6K
12:24 1,671.80 1,671.80 1,671.80 1,671.80 74.5K
12:25 1,671.80 1,671.80 1,670.70 1,670.70 16.3K
12:26 1,671.50 1,671.50 1,671.40 1,671.40 32.7K
12:27 1,671.40 1,671.40 1,671.30 1,671.30 13.8K
12:28 1,672.40 1,672.40 1,671.30 1,671.30 44.3K
12:29 1,671.50 1,672.50 1,671.50 1,672.50 52.0K
12:30 1,672.50 1,672.50 1,672.40 1,672.40 10.5K
12:31 1,673.70 1,673.70 1,673.70 1,673.70 59.5K
12:32 1,673.60 1,673.60 1,673.60 1,673.60 17.4K
12:33 1,673.50 1,673.50 1,673.20 1,673.20 64.3K
12:34 1,671.90 1,672.80 1,671.90 1,672.80 39.7K
12:35 1,672.80 1,672.80 1,672.60 1,672.60 5.3K
12:36 1,671.50 1,672.30 1,671.50 1,672.30 40.6K
12:37 1,672.60 1,672.70 1,672.60 1,672.70 6.9K
12:38 1,672.50 1,672.50 1,672.40 1,672.40 31.7K
12:39 1,672.30 1,672.30 1,671.20 1,671.20 6.1K
12:40 1,672.10 1,672.10 1,671.60 1,671.60 6.9K
12:41 1,671.60 1,671.60 1,671.60 1,671.60 10.6K
12:42 1,670.80 1,671.60 1,670.80 1,671.60 6.7K
12:43 1,670.80 1,671.80 1,670.80 1,671.80 15.2K
12:44 1,670.80 1,670.90 1,670.80 1,670.90 13.5K
12:45 1,670.70 1,670.70 1,670.70 1,670.70 10.0K
12:46 1,670.70 1,671.50 1,670.70 1,671.50 180.4K
12:47 1,671.60 1,671.60 1,671.60 1,671.60 112.2K
12:48 1,670.60 1,670.60 1,670.40 1,670.40 9.1K
12:49 1,670.80 1,670.80 1,670.70 1,670.70 7.3K
12:50 1,670.70 1,671.30 1,670.70 1,671.30 13.4K
12:51 1,670.10 1,670.10 1,670.10 1,670.10 30.0K
12:52 1,670.10 1,671.10 1,670.10 1,671.10 17.4K
12:53 1,671.00 1,671.00 1,669.80 1,669.80 11.2K
12:54 1,670.10 1,670.90 1,670.10 1,670.90 7.8K
12:55 1,668.80 1,670.00 1,668.80 1,670.00 8.6K
12:56 1,670.10 1,670.10 1,670.00 1,670.00 15.3K
12:57 1,670.00 1,671.00 1,670.00 1,671.00 13.1K
12:58 1,670.10 1,671.20 1,670.10 1,671.20 28.6K
12:59 1,671.00 1,671.00 1,670.00 1,670.00 11.4K
13:00 1,670.00 1,670.10 1,670.00 1,670.10 9.7K
13:01 1,670.00 1,671.00 1,670.00 1,671.00 19.2K
13:02 1,669.90 1,670.90 1,669.90 1,670.90 21.9K
13:03 1,670.10 1,670.90 1,670.10 1,670.90 7.9K
13:04 1,669.80 1,671.00 1,669.80 1,671.00 16.6K
13:05 1,671.00 1,671.00 1,671.00 1,671.00 6.6K
13:06 1,671.20 1,671.30 1,671.20 1,671.30 8.9K
13:07 1,669.90 1,670.20 1,669.90 1,670.20 14.8K
13:08 1,671.20 1,671.20 1,670.10 1,670.10 6.9K
13:09 1,669.80 1,670.80 1,669.80 1,670.80 15.6K
13:10 1,670.00 1,671.00 1,670.00 1,671.00 108.9K
13:11 1,670.80 1,670.80 1,669.60 1,669.60 56.9K
13:12 1,668.50 1,668.50 1,668.30 1,668.30 13.5K
13:13 1,669.40 1,669.40 1,669.30 1,669.30 15.0K
13:14 1,669.40 1,669.40 1,668.30 1,668.30 20.7K
13:15 1,669.30 1,669.30 1,668.30 1,668.30 12.7K
13:16 1,669.70 1,669.70 1,668.70 1,668.70 11.2K
13:17 1,670.10 1,670.10 1,669.10 1,669.10 37.2K
13:18 1,669.20 1,670.10 1,669.20 1,670.10 87.4K
13:19 1,669.00 1,669.10 1,669.00 1,669.10 78.1K
13:20 1,669.10 1,669.20 1,669.10 1,669.20 45.0K
13:21 1,671.60 1,671.60 1,669.30 1,669.30 11.5K
13:22 1,669.30 1,669.30 1,669.10 1,669.10 62.2K
13:23 1,669.10 1,670.10 1,669.10 1,670.10 421.6K
13:24 1,667.90 1,667.90 1,667.90 1,667.90 7.0K
13:25 1,667.90 1,667.90 1,667.80 1,667.80 10.2K
13:26 1,667.70 1,667.70 1,667.70 1,667.70 16.2K
13:27 1,667.90 1,668.00 1,667.90 1,668.00 13.0K
13:28 1,668.30 1,668.30 1,668.00 1,668.00 18.8K
13:29 1,668.00 1,670.10 1,668.00 1,670.10 582.6K
13:30 1,670.00 1,670.00 1,670.00 1,670.00 5.9K
13:31 1,670.10 1,670.10 1,669.10 1,669.10 15.0K
13:32 1,669.10 1,669.10 1,669.00 1,669.00 25.7K
13:33 1,670.20 1,670.20 1,670.00 1,670.00 7.9K
13:34 1,669.20 1,669.80 1,669.20 1,669.80 14.0K
13:35 1,669.70 1,669.70 1,669.60 1,669.60 8.5K
13:36 1,668.60 1,668.70 1,668.60 1,668.70 35.3K
13:37 1,669.80 1,669.90 1,669.80 1,669.90 14.2K
13:38 1,669.70 1,669.70 1,669.60 1,669.60 16.4K
13:39 1,669.50 1,669.50 1,669.40 1,669.40 6.8K
13:40 1,669.40 1,669.40 1,669.30 1,669.30 19.6K
13:41 1,669.40 1,669.40 1,669.40 1,669.40 8.5K
13:42 1,668.30 1,668.30 1,668.30 1,668.30 11.1K
13:43 1,669.60 1,669.60 1,668.40 1,668.40 12.4K
13:44 1,668.30 1,670.40 1,668.30 1,670.40 5.0K
13:45 1,669.20 1,669.30 1,669.20 1,669.30 10.9K
13:46 1,669.30 1,669.30 1,669.20 1,669.20 26.1K
13:47 1,669.20 1,669.20 1,669.10 1,669.10 55.6K
13:48 1,669.10 1,670.10 1,669.10 1,670.10 37.2K
13:49 1,668.80 1,669.80 1,668.80 1,669.80 15.0K
13:50 1,669.80 1,669.80 1,668.40 1,668.40 13.6K
13:51 1,668.30 1,669.00 1,668.30 1,669.00 11.7K
13:52 1,669.10 1,669.10 1,668.90 1,668.90 6.5K
13:53 1,667.90 1,669.20 1,667.90 1,669.20 10.2K
13:54 1,669.20 1,669.20 1,669.00 1,669.00 18.2K
13:55 1,668.90 1,668.90 1,668.90 1,668.90 19.9K
13:56 1,669.00 1,669.00 1,668.80 1,668.80 11.1K
13:57 1,668.90 1,668.90 1,667.50 1,667.50 61.0K
13:58 1,666.50 1,667.50 1,666.50 1,667.50 197.1K
13:59 1,666.60 1,666.70 1,666.60 1,666.70 9.2K
14:00 1,667.80 1,667.80 1,666.80 1,666.80 80.3K
14:01 1,667.20 1,667.40 1,667.20 1,667.40 22.6K
14:02 1,667.40 1,667.50 1,667.40 1,667.50 13.4K
14:03 1,667.20 1,667.30 1,667.20 1,667.30 31.1K
14:04 1,668.20 1,668.20 1,667.20 1,667.20 8.9K
14:05 1,667.00 1,667.00 1,666.00 1,666.00 217.4K
14:06 1,665.90 1,665.90 1,665.80 1,665.80 32.8K
14:07 1,665.90 1,665.90 1,665.90 1,665.90 7.8K
14:08 1,665.70 1,666.70 1,665.70 1,666.70 314.1K
14:09 1,666.90 1,667.20 1,666.90 1,667.20 25.2K
14:10 1,666.80 1,666.80 1,665.90 1,665.90 9.4K
14:11 1,665.90 1,665.90 1,665.90 1,665.90 14.2K
14:12 1,665.90 1,666.10 1,665.90 1,666.10 5.2K
14:13 1,666.00 1,666.00 1,665.90 1,665.90 6.5K
14:14 1,666.70 1,666.70 1,665.60 1,665.60 21.8K
14:15 1,665.70 1,665.70 1,665.70 1,665.70 14.3K
14:16 1,665.70 1,665.70 1,665.50 1,665.50 14.6K
14:17 1,666.50 1,666.50 1,666.40 1,666.40 38.5K
14:18 1,666.20 1,666.20 1,666.10 1,666.10 36.9K
14:19 1,665.30 1,666.40 1,665.30 1,666.40 10.4K
14:20 1,666.20 1,666.20 1,666.20 1,666.20 130.5K
14:21 1,665.30 1,665.30 1,665.30 1,665.30 33.5K
14:22 1,665.20 1,666.10 1,665.20 1,666.10 4.9K
14:23 1,666.20 1,666.20 1,666.00 1,666.00 13.1K
14:24 1,664.80 1,664.80 1,664.70 1,664.70 12.5K
14:25 1,664.80 1,666.60 1,664.80 1,666.60 23.1K
14:26 1,666.50 1,666.50 1,666.50 1,666.50 57.2K
14:27 1,665.50 1,665.50 1,664.30 1,664.30 28.1K
14:28 1,665.40 1,666.40 1,665.40 1,666.40 40.0K
14:29 1,665.30 1,665.30 1,664.50 1,664.50 21.8K
14:30 1,665.60 1,666.50 1,665.60 1,666.50 7.8K
14:31 1,665.60 1,665.60 1,664.50 1,664.50 17.4K
14:32 1,666.80 1,666.80 1,665.80 1,665.80 22.1K
14:33 1,666.60 1,666.70 1,666.60 1,666.70 27.1K
14:34 1,666.60 1,666.80 1,666.60 1,666.80 23.5K
14:35 1,666.50 1,666.60 1,666.50 1,666.60 14.6K
14:36 1,666.70 1,666.80 1,666.70 1,666.80 12.3K
14:37 1,667.00 1,667.10 1,667.00 1,667.10 25.5K
14:38 1,667.10 1,667.40 1,667.10 1,667.40 11.6K
14:39 1,667.40 1,668.40 1,667.40 1,668.40 394.6K
14:40 1,668.50 1,668.50 1,668.10 1,668.10 28.6K
14:41 1,667.90 1,668.00 1,667.90 1,668.00 17.6K
14:42 1,669.10 1,669.10 1,669.00 1,669.00 5.4K
14:43 1,668.00 1,669.20 1,668.00 1,669.20 164.8K
14:44 1,667.30 1,668.30 1,667.30 1,668.30 22.3K
14:45 1,668.30 1,668.30 1,668.20 1,668.20 14.3K
14:46 1,668.20 1,669.40 1,668.20 1,669.40 30.4K
14:47 1,667.50 1,668.70 1,667.50 1,668.70 26.6K
14:48 1,668.80 1,669.30 1,668.80 1,669.30 26.1K
14:49 1,668.10 1,668.10 1,667.00 1,667.00 25.8K
14:50 1,666.20 1,666.20 1,666.00 1,666.00 383.0K
14:51 1,665.90 1,665.90 1,665.70 1,665.70 24.3K
14:52 1,665.90 1,665.90 1,665.90 1,665.90 114.2K
14:53 1,666.10 1,666.30 1,666.10 1,666.30 43.6K
14:54 1,666.00 1,666.00 1,666.00 1,666.00 62.2K
14:55 1,666.00 1,666.00 1,665.90 1,665.90 109.9K
14:56 1,664.80 1,666.10 1,664.80 1,666.10 35.6K
14:57 1,666.30 1,666.30 1,666.20 1,666.20 62.0K
14:58 1,666.30 1,666.30 1,666.20 1,666.20 12.2K
14:59 1,666.40 1,666.40 1,665.50 1,665.50 47.4K
15:00 1,666.70 1,666.70 1,666.70 1,666.70 24.7K
15:01 1,666.80 1,666.80 1,666.80 1,666.80 25.4K
15:02 1,667.00 1,667.10 1,667.00 1,667.10 13.3K
15:03 1,667.20 1,667.20 1,667.20 1,667.20 41.7K
15:04 1,667.00 1,667.10 1,667.00 1,667.10 20.6K
15:05 1,667.00 1,667.00 1,666.90 1,666.90 20.5K
15:06 1,667.10 1,667.10 1,667.10 1,667.10 44.2K
15:07 1,667.10 1,667.40 1,667.10 1,667.40 60.8K
15:08 1,667.20 1,667.30 1,667.20 1,667.30 18.4K
15:09 1,667.30 1,668.40 1,667.30 1,668.40 44.1K
15:10 1,669.50 1,669.70 1,669.50 1,669.70 488.6K
15:11 1,669.60 1,669.70 1,669.60 1,669.70 63.6K
15:12 1,669.70 1,670.00 1,669.70 1,670.00 35.2K
15:13 1,669.80 1,669.80 1,668.70 1,668.70 124.8K
15:14 1,669.80 1,669.80 1,669.60 1,669.60 196.2K
15:15 1,667.60 1,667.60 1,667.50 1,667.50 6.4K
15:16 1,667.20 1,667.20 1,667.00 1,667.00 15.6K
15:17 1,667.10 1,667.10 1,667.10 1,667.10 63.7K
15:18 1,667.00 1,667.10 1,667.00 1,667.10 7.5K
15:19 1,666.90 1,667.90 1,666.90 1,667.90 16.8K
15:20 1,666.80 1,667.90 1,666.80 1,667.90 11.7K
15:21 1,666.80 1,668.00 1,666.80 1,668.00 11.0K
15:22 1,667.90 1,668.00 1,667.90 1,668.00 7.7K
15:23 1,667.20 1,667.20 1,667.10 1,667.10 16.2K
15:24 1,668.00 1,668.00 1,668.00 1,668.00 15.7K
15:25 1,667.10 1,667.10 1,667.00 1,667.00 22.7K
15:26 1,667.20 1,668.20 1,667.20 1,668.20 7.1K
15:27 1,667.00 1,667.00 1,667.00 1,667.00 20.6K
15:28 1,667.00 1,668.30 1,667.00 1,668.30 20.8K
15:29 1,667.10 1,667.10 1,667.10 1,667.10 13.9K
15:30 1,668.00 1,669.00 1,668.00 1,669.00 360.1K
15:31 1,668.00 1,668.00 1,667.90 1,667.90 10.9K
15:32 1,669.10 1,669.10 1,669.00 1,669.00 11.0K
15:33 1,669.10 1,669.10 1,668.80 1,668.80 18.5K
15:34 1,668.70 1,668.80 1,668.70 1,668.80 240.1K
15:35 1,668.50 1,668.50 1,668.50 1,668.50 174.3K
15:36 1,668.50 1,668.50 1,668.30 1,668.30 199.2K
15:37 1,667.40 1,668.20 1,667.40 1,668.20 37.8K
15:38 1,668.30 1,668.40 1,668.30 1,668.40 18.1K
15:39 1,668.40 1,668.40 1,668.40 1,668.40 14.3K
15:40 1,668.60 1,668.70 1,668.60 1,668.70 21.6K
15:41 1,668.50 1,668.50 1,666.30 1,666.30 229.3K
15:42 1,666.00 1,666.10 1,666.00 1,666.10 73.0K
15:43 1,665.90 1,665.90 1,665.90 1,665.90 28.9K
15:44 1,665.80 1,665.80 1,665.40 1,665.40 59.6K
15:45 1,665.40 1,665.60 1,665.40 1,665.60 17.6K
15:46 1,665.50 1,665.50 1,665.50 1,665.50 67.0K
15:47 1,665.70 1,665.70 1,664.70 1,664.70 35.2K
15:48 1,665.70 1,665.70 1,664.70 1,664.70 30.1K
15:49 1,664.30 1,664.30 1,663.90 1,663.90 60.7K
15:50 1,665.00 1,665.00 1,664.00 1,664.00 30.8K
15:51 1,664.80 1,664.80 1,663.60 1,663.60 59.8K
15:52 1,664.70 1,664.70 1,664.50 1,664.50 31.0K
15:53 1,665.40 1,665.40 1,665.40 1,665.40 109.1K
15:54 1,664.40 1,664.50 1,664.40 1,664.50 38.3K
15:55 1,664.50 1,665.40 1,664.50 1,665.40 48.6K
15:56 1,664.80 1,664.90 1,664.80 1,664.90 34.0K
15:57 1,666.00 1,666.20 1,666.00 1,666.20 42.0K
15:58 1,666.10 1,666.10 1,665.40 1,665.40 54.3K
15:59 1,666.20 1,666.20 1,665.40 1,665.40 97.9K
16:00 1,664.60 1,664.60 1,664.60 1,664.60 38.1K
16:01 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
16:02 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
16:03 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
16:04 1,664.60 1,664.60 1,660.60 1,660.60 9,520.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible