S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,700.00 1,700.00 1,700.00 1,700.00 102.6K
10:01 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:02 1,700.00 1,703.20 1,700.00 1,703.20 61.1K
10:03 1,702.20 1,702.20 1,702.10 1,702.10 0.5K
10:04 1,702.30 1,702.30 1,702.30 1,702.30 0.7K
10:05 1,702.30 1,702.40 1,702.30 1,702.40 0.2K
10:06 1,702.60 1,702.80 1,702.60 1,702.80 5.5K
10:07 1,703.10 1,706.70 1,703.10 1,706.70 65.6K
10:08 1,706.90 1,706.90 1,706.70 1,706.70 1.6K
10:09 1,705.60 1,705.60 1,703.90 1,703.90 838.0K
10:10 1,704.60 1,704.60 1,704.10 1,704.10 56.0K
10:11 1,707.20 1,707.20 1,706.40 1,706.40 40.0K
10:12 1,707.00 1,707.00 1,706.40 1,706.40 6.3K
10:13 1,706.10 1,706.10 1,705.40 1,705.40 50.2K
10:14 1,706.20 1,706.30 1,706.20 1,706.30 161.5K
10:15 1,707.60 1,707.60 1,707.00 1,707.00 14.6K
10:16 1,707.00 1,707.00 1,706.90 1,706.90 37.3K
10:17 1,707.30 1,707.40 1,707.30 1,707.40 5.0K
10:18 1,707.50 1,708.60 1,707.50 1,708.60 11.7K
10:19 1,709.30 1,709.30 1,709.30 1,709.30 12.3K
10:20 1,707.90 1,708.00 1,707.90 1,708.00 37.3K
10:21 1,707.40 1,708.30 1,707.40 1,708.30 6.1K
10:22 1,708.50 1,708.50 1,707.90 1,707.90 7.3K
10:23 1,708.10 1,708.10 1,707.90 1,707.90 6.2K
10:24 1,707.20 1,707.20 1,707.20 1,707.20 7.3K
10:25 1,708.00 1,708.10 1,708.00 1,708.10 136.5K
10:26 1,710.20 1,710.30 1,710.20 1,710.30 11.6K
10:27 1,708.40 1,708.40 1,708.40 1,708.40 55.9K
10:28 1,710.40 1,710.40 1,710.40 1,710.40 12.7K
10:29 1,710.10 1,710.20 1,710.10 1,710.20 10.9K
10:30 1,709.10 1,709.90 1,709.10 1,709.90 3.6K
10:31 1,708.40 1,709.30 1,708.40 1,709.30 11.3K
10:32 1,708.20 1,708.40 1,708.20 1,708.40 19.0K
10:33 1,708.90 1,708.90 1,707.80 1,707.80 12.3K
10:34 1,708.70 1,708.70 1,707.40 1,707.40 26.4K
10:35 1,707.70 1,707.70 1,707.70 1,707.70 9.6K
10:36 1,708.20 1,708.20 1,708.10 1,708.10 14.6K
10:37 1,707.80 1,707.80 1,707.80 1,707.80 3.5K
10:38 1,707.80 1,707.80 1,707.50 1,707.50 2.1K
10:39 1,707.20 1,707.30 1,707.20 1,707.30 5.6K
10:40 1,706.90 1,707.00 1,706.90 1,707.00 6.6K
10:41 1,706.60 1,707.10 1,706.60 1,707.10 36.1K
10:42 1,706.50 1,706.50 1,706.20 1,706.20 5.2K
10:43 1,706.00 1,707.10 1,706.00 1,707.10 2.0K
10:44 1,706.50 1,707.70 1,706.50 1,707.70 13.1K
10:45 1,707.30 1,707.30 1,706.10 1,706.10 7.6K
10:46 1,707.00 1,707.00 1,706.80 1,706.80 36.9K
10:47 1,706.00 1,707.20 1,706.00 1,707.20 10.5K
10:48 1,707.20 1,707.60 1,707.20 1,707.60 4.3K
10:49 1,707.40 1,707.40 1,706.20 1,706.20 2.0K
10:50 1,707.20 1,707.20 1,706.80 1,706.80 7.8K
10:51 1,706.80 1,706.80 1,706.80 1,706.80 4.0K
10:52 1,706.70 1,706.70 1,704.70 1,704.70 5.3K
10:53 1,705.70 1,706.00 1,705.70 1,706.00 9.1K
10:54 1,706.70 1,706.70 1,706.00 1,706.00 4.4K
10:55 1,704.30 1,704.30 1,704.30 1,704.30 324.5K
10:56 1,704.20 1,704.20 1,703.20 1,703.20 5.6K
10:57 1,703.10 1,703.10 1,702.70 1,702.70 10.7K
10:58 1,702.70 1,702.90 1,702.70 1,702.90 21.9K
10:59 1,703.20 1,704.20 1,703.20 1,704.20 3.8K
11:00 1,703.20 1,703.20 1,703.10 1,703.10 58.3K
11:01 1,703.20 1,705.20 1,703.20 1,705.20 45.0K
11:02 1,704.10 1,705.00 1,704.10 1,705.00 17.0K
11:03 1,704.00 1,705.00 1,704.00 1,705.00 6.0K
11:04 1,705.10 1,705.10 1,705.10 1,705.10 25.5K
11:05 1,704.20 1,704.20 1,704.10 1,704.10 7.0K
11:06 1,704.90 1,704.90 1,704.90 1,704.90 1.7K
11:07 1,703.90 1,703.90 1,703.80 1,703.80 15.8K
11:08 1,703.70 1,704.50 1,703.70 1,704.50 8.5K
11:09 1,705.50 1,705.50 1,704.40 1,704.40 9.7K
11:10 1,704.50 1,704.50 1,704.40 1,704.40 18.2K
11:11 1,704.60 1,704.60 1,704.50 1,704.50 227.4K
11:12 1,704.40 1,704.50 1,704.40 1,704.50 16.3K
11:13 1,704.40 1,704.50 1,704.40 1,704.50 5.6K
11:14 1,704.40 1,704.40 1,703.40 1,703.40 2.7K
11:15 1,703.50 1,704.30 1,703.50 1,704.30 46.5K
11:16 1,703.20 1,703.30 1,703.20 1,703.30 71.4K
11:17 1,702.90 1,704.20 1,702.90 1,704.20 7.7K
11:18 1,704.00 1,704.00 1,702.90 1,702.90 17.7K
11:19 1,702.70 1,705.20 1,702.70 1,705.20 20.3K
11:20 1,704.10 1,704.10 1,704.00 1,704.00 39.6K
11:21 1,704.90 1,704.90 1,704.40 1,704.40 9.1K
11:22 1,702.90 1,703.10 1,702.90 1,703.10 31.4K
11:23 1,704.20 1,704.20 1,703.80 1,703.80 22.3K
11:24 1,704.00 1,704.00 1,703.10 1,703.10 11.7K
11:25 1,703.80 1,703.80 1,703.70 1,703.70 118.1K
11:26 1,704.10 1,704.10 1,704.00 1,704.00 8.0K
11:27 1,704.80 1,704.90 1,704.80 1,704.90 23.1K
11:28 1,703.80 1,704.80 1,703.80 1,704.80 19.0K
11:29 1,703.90 1,703.90 1,703.80 1,703.80 6.1K
11:30 1,703.80 1,704.70 1,703.80 1,704.70 311.6K
11:31 1,704.90 1,704.90 1,703.90 1,703.90 7.5K
11:32 1,704.10 1,705.00 1,704.10 1,705.00 34.6K
11:33 1,705.00 1,705.00 1,703.90 1,703.90 36.1K
11:34 1,703.70 1,703.70 1,703.70 1,703.70 282.4K
11:35 1,704.70 1,704.70 1,704.30 1,704.30 15.4K
11:36 1,704.60 1,704.60 1,704.50 1,704.50 8.6K
11:37 1,704.50 1,705.60 1,704.50 1,705.60 35.8K
11:38 1,703.30 1,704.40 1,703.30 1,704.40 5.1K
11:39 1,705.70 1,705.70 1,704.60 1,704.60 9.2K
11:40 1,704.30 1,704.30 1,704.20 1,704.20 11.6K
11:41 1,704.10 1,704.30 1,704.10 1,704.30 53.0K
11:42 1,704.30 1,704.50 1,704.30 1,704.50 8.7K
11:43 1,704.40 1,705.40 1,704.40 1,705.40 15.1K
11:44 1,705.50 1,705.50 1,704.70 1,704.70 15.4K
11:45 1,704.70 1,705.10 1,704.70 1,705.10 10.4K
11:46 1,705.10 1,705.10 1,704.60 1,704.60 75.9K
11:47 1,703.50 1,703.50 1,703.50 1,703.50 74.1K
11:48 1,703.30 1,703.30 1,703.30 1,703.30 13.2K
11:49 1,704.10 1,704.10 1,704.10 1,704.10 57.3K
11:50 1,704.00 1,704.00 1,704.00 1,704.00 11.2K
11:51 1,704.20 1,704.20 1,704.20 1,704.20 4.8K
11:52 1,704.20 1,704.20 1,704.10 1,704.10 8.0K
11:53 1,704.30 1,704.50 1,704.30 1,704.50 26.7K
11:54 1,704.50 1,705.40 1,704.50 1,705.40 28.1K
11:55 1,705.40 1,705.40 1,704.20 1,704.20 4.6K
11:56 1,704.10 1,704.10 1,704.00 1,704.00 15.1K
11:57 1,704.10 1,705.40 1,704.10 1,705.40 21.2K
11:58 1,705.60 1,705.60 1,704.70 1,704.70 14.7K
11:59 1,705.80 1,705.80 1,705.70 1,705.70 41.7K
12:00 1,704.70 1,704.80 1,704.70 1,704.80 11.2K
12:01 1,704.30 1,704.30 1,704.20 1,704.20 9.9K
12:02 1,705.20 1,705.20 1,705.20 1,705.20 56.3K
12:03 1,704.20 1,704.20 1,704.20 1,704.20 9.0K
12:04 1,704.30 1,704.30 1,704.30 1,704.30 21.7K
12:05 1,704.20 1,704.20 1,704.20 1,704.20 9.5K
12:06 1,704.30 1,704.30 1,704.30 1,704.30 23.6K
12:07 1,704.50 1,704.60 1,704.50 1,704.60 32.0K
12:08 1,704.60 1,704.90 1,704.60 1,704.90 20.0K
12:09 1,704.90 1,707.00 1,704.90 1,707.00 163.8K
12:10 1,707.00 1,708.00 1,707.00 1,708.00 48.4K
12:11 1,706.60 1,706.70 1,706.60 1,706.70 10.9K
12:12 1,707.60 1,707.60 1,706.40 1,706.40 26.3K
12:13 1,707.30 1,707.30 1,706.50 1,706.50 11.7K
12:14 1,707.40 1,707.40 1,706.30 1,706.30 100.3K
12:15 1,706.40 1,707.30 1,706.40 1,707.30 26.8K
12:16 1,706.40 1,706.70 1,706.40 1,706.70 7.2K
12:17 1,707.80 1,707.90 1,707.80 1,707.90 6.0K
12:18 1,706.90 1,708.00 1,706.90 1,708.00 6.9K
12:19 1,708.40 1,708.40 1,708.40 1,708.40 7.4K
12:20 1,708.10 1,708.10 1,707.20 1,707.20 22.4K
12:21 1,706.90 1,706.90 1,706.30 1,706.30 56.3K
12:22 1,707.40 1,708.30 1,707.40 1,708.30 20.7K
12:23 1,707.50 1,707.50 1,707.20 1,707.20 8.8K
12:24 1,707.00 1,708.00 1,707.00 1,708.00 49.3K
12:25 1,707.10 1,707.10 1,707.00 1,707.00 31.7K
12:26 1,708.10 1,708.10 1,707.20 1,707.20 26.3K
12:27 1,708.20 1,708.20 1,707.00 1,707.00 65.3K
12:28 1,708.40 1,708.40 1,707.40 1,707.40 9.6K
12:29 1,707.50 1,707.50 1,707.50 1,707.50 8.4K
12:30 1,708.40 1,708.40 1,707.50 1,707.50 33.9K
12:31 1,707.60 1,708.80 1,707.60 1,708.80 23.0K
12:32 1,707.90 1,708.10 1,707.90 1,708.10 22.1K
12:33 1,708.30 1,709.10 1,708.30 1,709.10 86.8K
12:34 1,708.10 1,708.10 1,708.10 1,708.10 27.3K
12:35 1,707.90 1,708.60 1,707.90 1,708.60 48.6K
12:36 1,707.10 1,707.90 1,707.10 1,707.90 12.0K
12:37 1,707.20 1,707.20 1,707.10 1,707.10 19.5K
12:38 1,706.90 1,707.90 1,706.90 1,707.90 24.6K
12:39 1,707.90 1,708.00 1,707.90 1,708.00 20.0K
12:40 1,708.20 1,708.20 1,707.10 1,707.10 18.1K
12:41 1,707.20 1,707.30 1,707.20 1,707.30 37.2K
12:42 1,707.20 1,708.10 1,707.20 1,708.10 14.0K
12:43 1,707.00 1,707.20 1,707.00 1,707.20 22.9K
12:44 1,708.10 1,708.10 1,707.80 1,707.80 28.1K
12:45 1,706.70 1,706.70 1,706.50 1,706.50 32.7K
12:46 1,706.50 1,706.50 1,706.40 1,706.40 13.3K
12:47 1,706.50 1,706.90 1,706.50 1,706.90 25.3K
12:48 1,708.10 1,708.30 1,708.10 1,708.30 253.6K
12:49 1,708.50 1,708.50 1,708.50 1,708.50 32.6K
12:50 1,708.50 1,708.50 1,708.20 1,708.20 31.0K
12:51 1,708.40 1,708.50 1,708.40 1,708.50 12.5K
12:52 1,708.40 1,708.40 1,708.40 1,708.40 6.7K
12:53 1,708.50 1,709.50 1,708.50 1,709.50 21.0K
12:54 1,708.50 1,708.50 1,708.40 1,708.40 7.8K
12:55 1,708.50 1,708.50 1,708.30 1,708.30 8.6K
12:56 1,708.30 1,708.30 1,708.20 1,708.20 13.1K
12:57 1,708.20 1,708.20 1,707.90 1,707.90 199.8K
12:58 1,707.70 1,707.90 1,707.70 1,707.90 31.7K
12:59 1,708.00 1,708.20 1,708.00 1,708.20 47.3K
13:00 1,709.10 1,709.10 1,708.10 1,708.10 18.0K
13:01 1,709.10 1,709.10 1,708.00 1,708.00 16.7K
13:02 1,708.00 1,708.00 1,707.90 1,707.90 13.9K
13:03 1,708.00 1,709.00 1,708.00 1,709.00 24.9K
13:04 1,707.90 1,707.90 1,707.90 1,707.90 16.4K
13:05 1,709.00 1,709.00 1,708.90 1,708.90 10.6K
13:06 1,708.90 1,708.90 1,707.80 1,707.80 11.5K
13:07 1,707.70 1,707.90 1,707.70 1,707.90 20.1K
13:08 1,709.10 1,709.10 1,708.20 1,708.20 18.2K
13:09 1,709.20 1,709.20 1,708.10 1,708.10 7.3K
13:10 1,707.90 1,707.90 1,707.90 1,707.90 8.8K
13:11 1,706.80 1,706.80 1,706.80 1,706.80 227.8K
13:12 1,707.90 1,708.00 1,707.90 1,708.00 16.7K
13:13 1,707.10 1,707.10 1,706.90 1,706.90 26.6K
13:14 1,707.20 1,707.20 1,707.10 1,707.10 8.3K
13:15 1,706.90 1,707.00 1,706.90 1,707.00 6.4K
13:16 1,706.90 1,706.90 1,706.90 1,706.90 6.3K
13:17 1,707.00 1,708.00 1,707.00 1,708.00 6.0K
13:18 1,707.10 1,707.10 1,707.00 1,707.00 9.0K
13:19 1,708.00 1,708.00 1,707.30 1,707.30 9.5K
13:20 1,708.30 1,708.30 1,708.30 1,708.30 13.1K
13:21 1,707.20 1,707.20 1,706.90 1,706.90 1,102.6K
13:22 1,706.60 1,706.70 1,706.60 1,706.70 19.3K
13:23 1,706.30 1,706.30 1,705.70 1,705.70 29.5K
13:24 1,705.50 1,705.50 1,705.50 1,705.50 36.5K
13:25 1,705.80 1,706.60 1,705.80 1,706.60 20.1K
13:26 1,705.50 1,705.90 1,705.50 1,705.90 10.3K
13:27 1,705.90 1,705.90 1,705.80 1,705.80 6.3K
13:28 1,705.80 1,705.80 1,705.80 1,705.80 7.6K
13:29 1,706.00 1,707.40 1,706.00 1,707.40 24.6K
13:30 1,706.20 1,706.20 1,705.80 1,705.80 7.9K
13:31 1,705.60 1,705.80 1,705.60 1,705.80 10.1K
13:32 1,708.30 1,708.40 1,708.30 1,708.40 148.1K
13:33 1,708.50 1,708.50 1,707.50 1,707.50 11.4K
13:34 1,707.90 1,708.70 1,707.90 1,708.70 6.4K
13:35 1,708.50 1,708.50 1,708.30 1,708.30 7.1K
13:36 1,708.30 1,708.30 1,708.30 1,708.30 8.9K
13:37 1,707.40 1,707.40 1,707.10 1,707.10 9.8K
13:38 1,706.30 1,706.30 1,706.30 1,706.30 11.3K
13:39 1,707.60 1,707.60 1,706.50 1,706.50 22.5K
13:40 1,706.50 1,706.60 1,706.50 1,706.60 13.8K
13:41 1,706.80 1,707.80 1,706.80 1,707.80 8.0K
13:42 1,706.60 1,706.60 1,706.60 1,706.60 4.4K
13:43 1,706.30 1,706.50 1,706.30 1,706.50 16.0K
13:44 1,706.50 1,706.50 1,706.40 1,706.40 24.3K
13:45 1,706.30 1,707.40 1,706.30 1,707.40 33.4K
13:46 1,707.40 1,707.40 1,706.50 1,706.50 26.0K
13:47 1,707.50 1,707.50 1,706.40 1,706.40 26.9K
13:48 1,706.50 1,707.50 1,706.50 1,707.50 12.8K
13:49 1,707.60 1,707.60 1,706.50 1,706.50 18.4K
13:50 1,707.50 1,707.50 1,707.30 1,707.30 10.6K
13:51 1,706.10 1,707.10 1,706.10 1,707.10 30.7K
13:52 1,707.10 1,707.10 1,707.10 1,707.10 36.3K
13:53 1,706.00 1,707.30 1,706.00 1,707.30 36.6K
13:54 1,706.30 1,706.30 1,706.30 1,706.30 12.1K
13:55 1,707.40 1,707.50 1,707.40 1,707.50 9.1K
13:56 1,706.70 1,707.70 1,706.70 1,707.70 20.8K
13:57 1,706.50 1,706.60 1,706.50 1,706.60 20.8K
13:58 1,706.50 1,707.50 1,706.50 1,707.50 25.6K
13:59 1,706.50 1,706.50 1,706.50 1,706.50 295.4K
14:00 1,706.50 1,706.50 1,706.30 1,706.30 11.0K
14:01 1,707.20 1,707.20 1,706.20 1,706.20 6.8K
14:02 1,706.30 1,706.40 1,706.30 1,706.40 9.7K
14:03 1,706.30 1,706.40 1,706.30 1,706.40 9.8K
14:04 1,707.30 1,707.30 1,706.30 1,706.30 224.5K
14:05 1,704.90 1,705.00 1,704.90 1,705.00 17.8K
14:06 1,705.10 1,705.10 1,705.10 1,705.10 49.4K
14:07 1,705.10 1,705.10 1,705.10 1,705.10 15.3K
14:08 1,705.10 1,705.30 1,705.10 1,705.30 6.9K
14:09 1,705.30 1,705.30 1,705.10 1,705.10 19.8K
14:10 1,705.10 1,705.10 1,705.10 1,705.10 23.8K
14:11 1,706.30 1,706.30 1,706.20 1,706.20 10.9K
14:12 1,705.40 1,705.40 1,705.40 1,705.40 16.6K
14:13 1,705.50 1,705.50 1,705.40 1,705.40 11.5K
14:14 1,705.50 1,705.50 1,705.40 1,705.40 40.7K
14:15 1,705.50 1,705.50 1,705.50 1,705.50 13.7K
14:16 1,705.50 1,705.50 1,705.30 1,705.30 19.6K
14:17 1,705.70 1,705.70 1,705.40 1,705.40 35.8K
14:18 1,705.20 1,705.30 1,705.20 1,705.30 21.8K
14:19 1,706.30 1,706.30 1,705.30 1,705.30 211.3K
14:20 1,704.20 1,704.20 1,704.00 1,704.00 26.3K
14:21 1,705.00 1,705.00 1,705.00 1,705.00 198.8K
14:22 1,704.80 1,704.80 1,704.70 1,704.70 14.5K
14:23 1,705.40 1,705.70 1,705.40 1,705.70 37.3K
14:24 1,704.70 1,706.40 1,704.70 1,706.40 293.0K
14:25 1,705.10 1,706.30 1,705.10 1,706.30 21.9K
14:26 1,705.20 1,705.30 1,705.20 1,705.30 52.2K
14:27 1,705.30 1,705.30 1,705.20 1,705.20 6.6K
14:28 1,705.30 1,705.30 1,705.00 1,705.00 54.8K
14:29 1,704.80 1,704.80 1,704.20 1,704.20 15.9K
14:30 1,704.20 1,704.20 1,704.10 1,704.10 20.0K
14:31 1,704.10 1,704.70 1,704.10 1,704.70 21.7K
14:32 1,705.50 1,705.50 1,705.30 1,705.30 44.9K
14:33 1,704.40 1,704.50 1,704.40 1,704.50 30.9K
14:34 1,705.20 1,705.20 1,704.40 1,704.40 16.0K
14:35 1,705.30 1,705.30 1,704.30 1,704.30 81.8K
14:36 1,705.30 1,705.30 1,704.20 1,704.20 25.2K
14:37 1,704.20 1,705.00 1,704.20 1,705.00 86.7K
14:38 1,704.10 1,704.10 1,704.00 1,704.00 12.3K
14:39 1,704.00 1,705.00 1,704.00 1,705.00 27.1K
14:40 1,704.90 1,705.10 1,704.90 1,705.10 70.1K
14:41 1,704.90 1,704.90 1,703.80 1,703.80 15.6K
14:42 1,703.80 1,704.90 1,703.80 1,704.90 43.7K
14:43 1,703.90 1,703.90 1,703.90 1,703.90 35.9K
14:44 1,704.80 1,704.80 1,704.80 1,704.80 27.6K
14:45 1,703.80 1,704.00 1,703.80 1,704.00 25.3K
14:46 1,704.00 1,705.00 1,704.00 1,705.00 13.0K
14:47 1,703.90 1,703.90 1,703.90 1,703.90 41.3K
14:48 1,704.90 1,704.90 1,703.90 1,703.90 53.3K
14:49 1,703.80 1,704.80 1,703.80 1,704.80 153.8K
14:50 1,704.70 1,704.80 1,704.70 1,704.80 26.8K
14:51 1,703.80 1,706.00 1,703.80 1,706.00 230.6K
14:52 1,705.90 1,706.00 1,705.90 1,706.00 134.2K
14:53 1,706.30 1,706.30 1,706.30 1,706.30 10.7K
14:54 1,706.20 1,706.20 1,706.20 1,706.20 8.8K
14:55 1,706.40 1,706.40 1,705.30 1,705.30 33.9K
14:56 1,705.20 1,705.20 1,705.20 1,705.20 14.7K
14:57 1,705.30 1,705.30 1,705.30 1,705.30 83.7K
14:58 1,705.30 1,706.50 1,705.30 1,706.50 46.7K
14:59 1,706.40 1,706.40 1,705.60 1,705.60 391.5K
15:00 1,705.60 1,705.60 1,705.60 1,705.60 62.9K
15:01 1,706.90 1,706.90 1,706.60 1,706.60 25.3K
15:02 1,705.60 1,705.70 1,705.60 1,705.70 39.7K
15:03 1,705.70 1,706.70 1,705.70 1,706.70 16.9K
15:04 1,705.80 1,706.80 1,705.80 1,706.80 29.8K
15:05 1,705.70 1,705.70 1,705.50 1,705.50 34.3K
15:06 1,704.50 1,704.50 1,704.40 1,704.40 261.7K
15:07 1,704.40 1,704.40 1,704.40 1,704.40 27.7K
15:08 1,703.20 1,703.40 1,703.20 1,703.40 96.6K
15:09 1,704.50 1,704.50 1,703.40 1,703.40 21.5K
15:10 1,704.10 1,704.10 1,704.10 1,704.10 30.7K
15:11 1,702.90 1,703.00 1,702.90 1,703.00 20.2K
15:12 1,702.90 1,704.10 1,702.90 1,704.10 12.5K
15:13 1,704.10 1,704.10 1,703.10 1,703.10 16.9K
15:14 1,703.10 1,704.10 1,703.10 1,704.10 18.0K
15:15 1,704.10 1,704.10 1,703.10 1,703.10 226.3K
15:16 1,704.20 1,704.20 1,704.20 1,704.20 26.5K
15:17 1,705.40 1,705.40 1,704.50 1,704.50 11.5K
15:18 1,704.60 1,704.60 1,704.60 1,704.60 24.5K
15:19 1,705.70 1,705.70 1,704.70 1,704.70 22.6K
15:20 1,704.70 1,704.90 1,704.70 1,704.90 12.5K
15:21 1,705.10 1,705.90 1,705.10 1,705.90 35.5K
15:22 1,704.90 1,704.90 1,704.90 1,704.90 15.7K
15:23 1,704.80 1,704.90 1,704.80 1,704.90 10.7K
15:24 1,706.00 1,706.10 1,706.00 1,706.10 44.3K
15:25 1,705.10 1,705.10 1,705.00 1,705.00 37.6K
15:26 1,705.90 1,705.90 1,704.60 1,704.60 33.6K
15:27 1,704.20 1,704.20 1,704.10 1,704.10 12.8K
15:28 1,704.10 1,704.10 1,704.10 1,704.10 76.5K
15:29 1,704.50 1,705.60 1,704.50 1,705.60 23.5K
15:30 1,704.70 1,704.70 1,704.70 1,704.70 31.8K
15:31 1,704.70 1,704.70 1,704.70 1,704.70 85.5K
15:32 1,704.80 1,705.80 1,704.80 1,705.80 15.0K
15:33 1,704.50 1,704.60 1,704.50 1,704.60 27.3K
15:34 1,705.70 1,705.70 1,704.60 1,704.60 17.9K
15:35 1,704.60 1,704.60 1,704.10 1,704.10 29.6K
15:36 1,703.90 1,704.90 1,703.90 1,704.90 32.5K
15:37 1,703.80 1,704.70 1,703.80 1,704.70 27.3K
15:38 1,703.70 1,703.80 1,703.70 1,703.80 30.7K
15:39 1,703.80 1,703.80 1,703.70 1,703.70 162.5K
15:40 1,703.80 1,703.90 1,703.80 1,703.90 167.6K
15:41 1,703.80 1,704.90 1,703.80 1,704.90 53.6K
15:42 1,703.90 1,703.90 1,702.60 1,702.60 36.3K
15:43 1,702.60 1,703.70 1,702.60 1,703.70 57.2K
15:44 1,702.50 1,702.50 1,702.30 1,702.30 45.1K
15:45 1,702.30 1,703.30 1,702.30 1,703.30 29.2K
15:46 1,703.40 1,703.40 1,702.80 1,702.80 45.4K
15:47 1,702.70 1,702.80 1,702.70 1,702.80 132.7K
15:48 1,702.90 1,703.00 1,702.90 1,703.00 24.8K
15:49 1,702.90 1,702.90 1,702.80 1,702.80 60.7K
15:50 1,702.70 1,702.70 1,701.90 1,701.90 92.0K
15:51 1,703.80 1,704.10 1,703.80 1,704.10 30.2K
15:52 1,703.20 1,704.30 1,703.20 1,704.30 38.6K
15:53 1,704.30 1,704.40 1,704.30 1,704.40 258.5K
15:54 1,703.30 1,703.30 1,702.30 1,702.30 59.1K
15:55 1,703.60 1,703.60 1,703.40 1,703.40 34.8K
15:56 1,704.20 1,704.30 1,704.20 1,704.30 169.9K
15:57 1,704.40 1,704.70 1,704.40 1,704.70 410.8K
15:58 1,704.60 1,705.80 1,704.60 1,705.80 44.7K
15:59 1,704.90 1,705.30 1,704.90 1,705.30 2,923.0K
16:00 1,705.70 1,705.70 1,705.70 1,705.70 69.6K
16:01 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
16:02 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
16:03 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
16:04 1,705.70 1,705.70 1,703.80 1,703.80 8,080.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible