S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,710.90 1,710.90 1,710.90 1,710.90 100.0K
10:01 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
10:02 1,710.90 1,710.90 1,706.40 1,706.40 11.5K
10:03 1,706.10 1,706.10 1,706.10 1,706.10 8.4K
10:04 1,707.00 1,707.20 1,707.00 1,707.20 1.4K
10:05 1,707.90 1,708.50 1,707.90 1,708.50 0.0K
10:06 1,708.50 1,708.70 1,708.50 1,708.70 0.4K
10:07 1,708.10 1,708.40 1,708.10 1,708.40 39.0K
10:08 1,708.50 1,708.70 1,708.50 1,708.70 29.8K
10:09 1,709.00 1,709.00 1,705.80 1,705.80 708.4K
10:10 1,705.10 1,705.10 1,704.40 1,704.40 64.9K
10:11 1,703.60 1,705.00 1,703.60 1,705.00 71.7K
10:12 1,704.60 1,704.60 1,704.20 1,704.20 18.4K
10:13 1,705.10 1,705.30 1,705.10 1,705.30 22.7K
10:14 1,707.10 1,707.10 1,706.20 1,706.20 12.5K
10:15 1,707.20 1,707.20 1,706.20 1,706.20 260.2K
10:16 1,706.60 1,706.90 1,706.60 1,706.90 16.4K
10:17 1,707.00 1,707.10 1,707.00 1,707.10 2.8K
10:18 1,707.90 1,709.90 1,707.90 1,709.90 53.1K
10:19 1,709.70 1,709.70 1,708.50 1,708.50 8.2K
10:20 1,708.60 1,709.60 1,708.60 1,709.60 40.7K
10:21 1,708.60 1,708.70 1,708.60 1,708.70 56.5K
10:22 1,708.80 1,709.70 1,708.80 1,709.70 15.4K
10:23 1,709.60 1,709.60 1,709.40 1,709.40 2.9K
10:24 1,709.30 1,709.30 1,708.90 1,708.90 25.0K
10:25 1,708.40 1,708.80 1,708.40 1,708.80 30.1K
10:26 1,708.80 1,709.90 1,708.80 1,709.90 10.4K
10:27 1,708.70 1,708.70 1,708.70 1,708.70 17.1K
10:28 1,709.80 1,709.80 1,709.20 1,709.20 3.0K
10:29 1,709.60 1,709.60 1,709.60 1,709.60 6.6K
10:30 1,709.30 1,709.30 1,707.50 1,707.50 67.1K
10:31 1,708.30 1,708.30 1,708.30 1,708.30 3.7K
10:32 1,708.10 1,708.10 1,708.00 1,708.00 13.8K
10:33 1,708.10 1,708.20 1,708.10 1,708.20 19.5K
10:34 1,708.00 1,708.40 1,708.00 1,708.40 2.2K
10:35 1,708.30 1,708.40 1,708.30 1,708.40 164.7K
10:36 1,708.40 1,709.70 1,708.40 1,709.70 19.3K
10:37 1,708.50 1,708.50 1,708.30 1,708.30 5.1K
10:38 1,707.40 1,708.30 1,707.40 1,708.30 88.8K
10:39 1,708.30 1,708.60 1,708.30 1,708.60 29.3K
10:40 1,709.80 1,709.80 1,708.20 1,708.20 132.8K
10:41 1,706.50 1,706.50 1,705.70 1,705.70 15.0K
10:42 1,706.80 1,707.80 1,706.80 1,707.80 185.7K
10:43 1,707.60 1,707.60 1,707.30 1,707.30 22.2K
10:44 1,708.60 1,708.60 1,708.40 1,708.40 6.5K
10:45 1,708.70 1,708.70 1,707.80 1,707.80 88.2K
10:46 1,707.60 1,707.60 1,707.30 1,707.30 323.5K
10:47 1,705.10 1,707.00 1,705.10 1,707.00 295.8K
10:48 1,705.80 1,706.80 1,705.80 1,706.80 12.7K
10:49 1,706.90 1,706.90 1,706.70 1,706.70 11.9K
10:50 1,706.70 1,706.70 1,706.60 1,706.60 59.7K
10:51 1,705.80 1,706.60 1,705.80 1,706.60 190.1K
10:52 1,706.60 1,706.90 1,706.60 1,706.90 20.2K
10:53 1,706.90 1,708.20 1,706.90 1,708.20 13.2K
10:54 1,707.10 1,707.20 1,707.10 1,707.20 1.2K
10:55 1,707.20 1,707.50 1,707.20 1,707.50 139.8K
10:56 1,708.60 1,708.60 1,707.80 1,707.80 7.3K
10:57 1,707.70 1,708.60 1,707.70 1,708.60 343.4K
10:58 1,708.60 1,708.60 1,708.60 1,708.60 28.2K
10:59 1,708.30 1,709.40 1,708.30 1,709.40 367.7K
11:00 1,708.30 1,708.40 1,708.30 1,708.40 11.3K
11:01 1,710.60 1,710.60 1,708.60 1,708.60 39.9K
11:02 1,708.60 1,708.90 1,708.60 1,708.90 7.0K
11:03 1,709.90 1,709.90 1,708.40 1,708.40 64.4K
11:04 1,708.50 1,709.40 1,708.50 1,709.40 64.0K
11:05 1,707.80 1,707.80 1,707.70 1,707.70 6.8K
11:06 1,709.00 1,709.00 1,707.90 1,707.90 14.7K
11:07 1,708.40 1,709.70 1,708.40 1,709.70 12.3K
11:08 1,709.60 1,709.60 1,709.30 1,709.30 12.9K
11:09 1,709.40 1,709.40 1,708.10 1,708.10 14.3K
11:10 1,708.10 1,708.90 1,708.10 1,708.90 307.1K
11:11 1,708.80 1,709.10 1,708.80 1,709.10 17.3K
11:12 1,709.00 1,709.10 1,709.00 1,709.10 9.0K
11:13 1,709.10 1,709.10 1,709.10 1,709.10 5.0K
11:14 1,709.30 1,709.30 1,709.30 1,709.30 5.6K
11:15 1,708.30 1,710.10 1,708.30 1,710.10 82.6K
11:16 1,710.30 1,710.30 1,710.30 1,710.30 4.1K
11:17 1,708.90 1,708.90 1,708.70 1,708.70 17.7K
11:18 1,708.70 1,708.90 1,708.70 1,708.90 13.6K
11:19 1,708.70 1,709.60 1,708.70 1,709.60 9.4K
11:20 1,708.40 1,708.40 1,708.40 1,708.40 3.0K
11:21 1,707.30 1,709.30 1,707.30 1,709.30 2.2K
11:22 1,708.50 1,709.30 1,708.50 1,709.30 27.8K
11:23 1,708.20 1,708.20 1,708.20 1,708.20 2.2K
11:24 1,709.30 1,709.30 1,708.20 1,708.20 15.2K
11:25 1,708.20 1,708.20 1,707.20 1,707.20 20.8K
11:26 1,708.80 1,708.80 1,708.60 1,708.60 48.4K
11:27 1,708.70 1,708.70 1,708.70 1,708.70 22.4K
11:28 1,708.80 1,708.80 1,708.50 1,708.50 10.5K
11:29 1,708.40 1,708.40 1,707.30 1,707.30 16.2K
11:30 1,707.40 1,707.80 1,707.40 1,707.80 3.4K
11:31 1,708.90 1,709.10 1,708.90 1,709.10 4.8K
11:32 1,708.10 1,709.20 1,708.10 1,709.20 5.0K
11:33 1,708.00 1,708.10 1,708.00 1,708.10 10.8K
11:34 1,708.10 1,710.10 1,708.10 1,710.10 297.6K
11:35 1,710.10 1,710.10 1,710.10 1,710.10 173.0K
11:36 1,710.00 1,710.40 1,710.00 1,710.40 26.2K
11:37 1,709.30 1,709.40 1,709.30 1,709.40 5.0K
11:38 1,709.50 1,710.40 1,709.50 1,710.40 41.7K
11:39 1,710.50 1,710.50 1,710.30 1,710.30 110.3K
11:40 1,710.30 1,710.50 1,710.30 1,710.50 6.5K
11:41 1,710.30 1,710.30 1,710.00 1,710.00 17.6K
11:42 1,709.90 1,710.10 1,709.90 1,710.10 25.0K
11:43 1,710.50 1,710.50 1,710.50 1,710.50 27.9K
11:44 1,711.60 1,711.60 1,711.00 1,711.00 8.3K
11:45 1,710.90 1,710.90 1,710.80 1,710.80 153.2K
11:46 1,709.60 1,709.60 1,709.00 1,709.00 34.0K
11:47 1,709.00 1,709.80 1,709.00 1,709.80 5.5K
11:48 1,709.80 1,709.80 1,709.10 1,709.10 5.9K
11:49 1,710.10 1,710.10 1,709.40 1,709.40 13.5K
11:50 1,710.30 1,710.70 1,710.30 1,710.70 40.1K
11:51 1,710.60 1,710.60 1,709.90 1,709.90 6.5K
11:52 1,710.00 1,710.40 1,710.00 1,710.40 20.5K
11:53 1,710.30 1,710.30 1,710.10 1,710.10 443.6K
11:54 1,708.30 1,708.30 1,708.10 1,708.10 6.0K
11:55 1,708.10 1,708.30 1,708.10 1,708.30 10.8K
11:56 1,708.20 1,708.70 1,708.20 1,708.70 109.7K
11:57 1,709.80 1,709.80 1,708.80 1,708.80 37.4K
11:58 1,709.90 1,709.90 1,708.90 1,708.90 75.1K
11:59 1,709.90 1,709.90 1,709.70 1,709.70 38.0K
12:00 1,708.60 1,709.50 1,708.60 1,709.50 15.0K
12:01 1,709.60 1,709.70 1,709.60 1,709.70 45.4K
12:02 1,709.60 1,709.80 1,709.60 1,709.80 235.0K
12:03 1,708.70 1,709.70 1,708.70 1,709.70 7.3K
12:04 1,709.70 1,709.70 1,709.50 1,709.50 66.3K
12:05 1,709.40 1,709.40 1,709.10 1,709.10 2.2K
12:06 1,708.20 1,709.30 1,708.20 1,709.30 5.2K
12:07 1,709.10 1,709.10 1,708.90 1,708.90 25.1K
12:08 1,709.10 1,709.10 1,709.00 1,709.00 14.7K
12:09 1,707.40 1,707.60 1,707.40 1,707.60 10.0K
12:10 1,708.50 1,708.70 1,708.50 1,708.70 186.8K
12:11 1,708.60 1,708.60 1,707.80 1,707.80 11.8K
12:12 1,707.80 1,707.80 1,707.70 1,707.70 499.2K
12:13 1,707.80 1,707.80 1,707.80 1,707.80 154.1K
12:14 1,707.80 1,708.30 1,707.80 1,708.30 21.2K
12:15 1,708.30 1,709.30 1,708.30 1,709.30 9.8K
12:16 1,708.00 1,708.00 1,708.00 1,708.00 310.2K
12:17 1,708.70 1,708.70 1,707.70 1,707.70 26.0K
12:18 1,707.70 1,707.80 1,707.70 1,707.80 7.8K
12:19 1,708.00 1,708.00 1,707.70 1,707.70 6.4K
12:20 1,707.40 1,707.50 1,707.40 1,707.50 135.5K
12:21 1,707.50 1,707.50 1,707.00 1,707.00 154.0K
12:22 1,707.20 1,707.20 1,706.10 1,706.10 245.6K
12:23 1,707.10 1,707.20 1,707.10 1,707.20 660.0K
12:24 1,706.20 1,706.20 1,705.70 1,705.70 81.4K
12:25 1,705.40 1,706.40 1,705.40 1,706.40 19.1K
12:26 1,706.60 1,706.60 1,706.60 1,706.60 3.2K
12:27 1,706.40 1,706.40 1,704.40 1,704.40 278.9K
12:28 1,704.30 1,705.50 1,704.30 1,705.50 258.1K
12:29 1,704.30 1,704.30 1,704.10 1,704.10 286.7K
12:30 1,704.20 1,704.20 1,704.00 1,704.00 15.6K
12:31 1,702.90 1,702.90 1,701.80 1,701.80 14.9K
12:32 1,702.20 1,704.20 1,702.20 1,704.20 24.9K
12:33 1,703.40 1,703.60 1,703.40 1,703.60 10.8K
12:34 1,703.50 1,703.50 1,702.00 1,702.00 9.6K
12:35 1,702.90 1,702.90 1,701.80 1,701.80 14.5K
12:36 1,701.70 1,701.70 1,700.80 1,700.80 362.3K
12:37 1,700.70 1,700.80 1,700.70 1,700.80 19.5K
12:38 1,700.80 1,700.80 1,700.40 1,700.40 9.1K
12:39 1,700.50 1,700.60 1,700.50 1,700.60 25.3K
12:40 1,700.90 1,700.90 1,700.30 1,700.30 92.6K
12:41 1,699.20 1,700.00 1,699.20 1,700.00 10.5K
12:42 1,701.10 1,701.40 1,701.10 1,701.40 32.5K
12:43 1,700.40 1,700.50 1,700.40 1,700.50 192.2K
12:44 1,700.70 1,701.80 1,700.70 1,701.80 492.0K
12:45 1,702.00 1,703.00 1,702.00 1,703.00 10.7K
12:46 1,702.90 1,703.10 1,702.90 1,703.10 16.5K
12:47 1,702.30 1,704.40 1,702.30 1,704.40 635.2K
12:48 1,704.20 1,705.40 1,704.20 1,705.40 183.0K
12:49 1,705.40 1,705.40 1,703.40 1,703.40 108.1K
12:50 1,703.60 1,703.80 1,703.60 1,703.80 15.3K
12:51 1,703.70 1,704.00 1,703.70 1,704.00 6.5K
12:52 1,704.10 1,704.10 1,704.10 1,704.10 9.8K
12:53 1,703.60 1,703.60 1,702.60 1,702.60 19.1K
12:54 1,703.70 1,703.80 1,703.70 1,703.80 5.3K
12:55 1,703.90 1,703.90 1,703.90 1,703.90 9.3K
12:56 1,704.10 1,704.20 1,704.10 1,704.20 28.4K
12:57 1,703.80 1,703.90 1,703.80 1,703.90 49.2K
12:58 1,703.00 1,703.00 1,702.80 1,702.80 1.9K
12:59 1,702.70 1,702.80 1,702.70 1,702.80 188.4K
13:00 1,702.00 1,702.00 1,702.00 1,702.00 100.5K
13:01 1,701.80 1,704.00 1,701.80 1,704.00 85.0K
13:02 1,704.10 1,704.20 1,704.10 1,704.20 6.7K
13:03 1,704.10 1,704.10 1,703.20 1,703.20 8.2K
13:04 1,703.00 1,703.40 1,703.00 1,703.40 3.4K
13:05 1,703.40 1,703.40 1,703.40 1,703.40 9.8K
13:06 1,703.10 1,704.20 1,703.10 1,704.20 5.8K
13:07 1,703.10 1,704.30 1,703.10 1,704.30 2.8K
13:08 1,704.30 1,704.40 1,704.30 1,704.40 0.7K
13:09 1,703.30 1,703.40 1,703.30 1,703.40 8.4K
13:10 1,703.30 1,703.40 1,703.30 1,703.40 11.9K
13:11 1,704.80 1,704.90 1,704.80 1,704.90 128.5K
13:12 1,704.80 1,704.90 1,704.80 1,704.90 7.0K
13:13 1,704.70 1,704.70 1,704.60 1,704.60 22.1K
13:14 1,704.70 1,704.70 1,704.60 1,704.60 41.2K
13:15 1,703.50 1,704.40 1,703.50 1,704.40 15.2K
13:16 1,705.40 1,705.40 1,704.30 1,704.30 3.6K
13:17 1,704.40 1,704.40 1,704.40 1,704.40 4.0K
13:18 1,704.40 1,704.40 1,704.40 1,704.40 26.2K
13:19 1,704.30 1,704.30 1,704.20 1,704.20 8.4K
13:20 1,703.10 1,703.20 1,703.10 1,703.20 36.5K
13:21 1,704.30 1,704.30 1,703.10 1,703.10 91.8K
13:22 1,703.00 1,703.00 1,702.90 1,702.90 10.5K
13:23 1,703.00 1,704.20 1,703.00 1,704.20 9.2K
13:24 1,703.10 1,703.20 1,703.10 1,703.20 23.7K
13:25 1,703.60 1,703.60 1,703.60 1,703.60 10.7K
13:26 1,704.70 1,704.70 1,703.70 1,703.70 34.6K
13:27 1,704.00 1,704.00 1,703.80 1,703.80 83.8K
13:28 1,703.80 1,704.70 1,703.80 1,704.70 7.6K
13:29 1,704.00 1,704.00 1,704.00 1,704.00 9.4K
13:30 1,703.90 1,703.90 1,703.90 1,703.90 6.3K
13:31 1,703.90 1,703.90 1,703.90 1,703.90 2.3K
13:32 1,704.40 1,704.40 1,704.30 1,704.30 6.6K
13:33 1,705.30 1,705.30 1,704.20 1,704.20 77.4K
13:34 1,705.00 1,705.00 1,703.90 1,703.90 36.5K
13:35 1,704.90 1,704.90 1,703.90 1,703.90 3.0K
13:36 1,703.80 1,704.00 1,703.80 1,704.00 17.5K
13:37 1,705.10 1,705.10 1,703.70 1,703.70 27.6K
13:38 1,703.80 1,704.70 1,703.80 1,704.70 2.9K
13:39 1,703.70 1,704.20 1,703.70 1,704.20 14.1K
13:40 1,703.50 1,703.50 1,703.30 1,703.30 33.8K
13:41 1,703.20 1,704.30 1,703.20 1,704.30 7.9K
13:42 1,703.50 1,703.50 1,703.50 1,703.50 12.1K
13:43 1,703.50 1,705.50 1,703.50 1,705.50 6.0K
13:44 1,703.60 1,703.60 1,703.40 1,703.40 484.8K
13:45 1,704.40 1,704.60 1,704.40 1,704.60 17.6K
13:46 1,704.50 1,704.50 1,703.50 1,703.50 3.4K
13:47 1,704.50 1,704.50 1,703.60 1,703.60 10.4K
13:48 1,703.70 1,703.70 1,703.70 1,703.70 4.5K
13:49 1,703.90 1,703.90 1,702.90 1,702.90 316.6K
13:50 1,702.90 1,702.90 1,702.90 1,702.90 7.8K
13:51 1,702.90 1,704.00 1,702.90 1,704.00 37.6K
13:52 1,704.00 1,704.00 1,702.90 1,702.90 4.3K
13:53 1,702.90 1,704.00 1,702.90 1,704.00 85.8K
13:54 1,704.00 1,704.10 1,704.00 1,704.10 12.1K
13:55 1,705.20 1,705.20 1,704.00 1,704.00 14.1K
13:56 1,704.00 1,704.20 1,704.00 1,704.20 28.8K
13:57 1,704.10 1,704.20 1,704.10 1,704.20 5.3K
13:58 1,703.90 1,704.10 1,703.90 1,704.10 3.1K
13:59 1,704.10 1,704.10 1,703.90 1,703.90 12.1K
14:00 1,704.10 1,705.20 1,704.10 1,705.20 216.2K
14:01 1,704.40 1,704.60 1,704.40 1,704.60 40.1K
14:02 1,704.60 1,705.50 1,704.60 1,705.50 27.9K
14:03 1,704.50 1,704.50 1,704.20 1,704.20 10.0K
14:04 1,704.20 1,704.20 1,704.20 1,704.20 66.0K
14:05 1,704.20 1,704.20 1,704.20 1,704.20 10.2K
14:06 1,704.10 1,704.40 1,704.10 1,704.40 86.3K
14:07 1,704.30 1,704.40 1,704.30 1,704.40 21.2K
14:08 1,705.60 1,705.60 1,705.60 1,705.60 116.6K
14:09 1,705.70 1,705.70 1,705.60 1,705.60 5.3K
14:10 1,706.80 1,706.80 1,705.70 1,705.70 13.3K
14:11 1,705.90 1,705.90 1,705.80 1,705.80 24.7K
14:12 1,705.50 1,705.50 1,705.50 1,705.50 20.0K
14:13 1,705.30 1,705.30 1,705.20 1,705.20 57.0K
14:14 1,705.30 1,705.30 1,705.20 1,705.20 22.8K
14:15 1,705.40 1,705.40 1,705.30 1,705.30 24.0K
14:16 1,705.50 1,705.50 1,705.30 1,705.30 16.1K
14:17 1,705.40 1,706.40 1,705.40 1,706.40 31.7K
14:18 1,706.20 1,706.20 1,706.20 1,706.20 40.4K
14:19 1,705.30 1,705.40 1,705.30 1,705.40 61.5K
14:20 1,705.50 1,705.50 1,705.50 1,705.50 39.2K
14:21 1,705.50 1,705.50 1,704.60 1,704.60 6.8K
14:22 1,705.70 1,705.70 1,704.60 1,704.60 16.9K
14:23 1,705.60 1,705.60 1,704.60 1,704.60 11.3K
14:24 1,705.70 1,705.70 1,704.40 1,704.40 19.3K
14:25 1,705.50 1,705.50 1,704.40 1,704.40 30.0K
14:26 1,704.30 1,704.30 1,704.30 1,704.30 11.1K
14:27 1,705.10 1,705.10 1,703.60 1,703.60 67.0K
14:28 1,703.80 1,704.80 1,703.80 1,704.80 28.3K
14:29 1,703.50 1,703.60 1,703.50 1,703.60 18.5K
14:30 1,703.50 1,703.60 1,703.50 1,703.60 29.8K
14:31 1,703.70 1,704.30 1,703.70 1,704.30 35.8K
14:32 1,703.30 1,703.30 1,703.30 1,703.30 23.7K
14:33 1,703.50 1,703.50 1,702.90 1,702.90 29.5K
14:34 1,703.00 1,703.20 1,703.00 1,703.20 38.0K
14:35 1,702.70 1,702.70 1,702.60 1,702.60 348.2K
14:36 1,703.70 1,703.70 1,702.90 1,702.90 28.9K
14:37 1,702.90 1,703.00 1,702.90 1,703.00 18.7K
14:38 1,703.10 1,703.10 1,703.10 1,703.10 18.1K
14:39 1,704.30 1,704.50 1,704.30 1,704.50 29.2K
14:40 1,703.40 1,703.60 1,703.40 1,703.60 21.8K
14:41 1,703.50 1,704.60 1,703.50 1,704.60 22.6K
14:42 1,703.70 1,703.70 1,701.80 1,701.80 923.0K
14:43 1,703.20 1,703.20 1,702.90 1,702.90 93.1K
14:44 1,702.80 1,702.80 1,702.80 1,702.80 111.4K
14:45 1,702.70 1,702.90 1,702.70 1,702.90 22.9K
14:46 1,701.70 1,702.70 1,701.70 1,702.70 306.0K
14:47 1,702.80 1,703.70 1,702.80 1,703.70 409.4K
14:48 1,702.70 1,703.80 1,702.70 1,703.80 11.2K
14:49 1,703.80 1,703.80 1,703.70 1,703.70 2,642.4K
14:50 1,703.40 1,703.40 1,702.30 1,702.30 344.5K
14:51 1,702.40 1,702.40 1,702.40 1,702.40 194.0K
14:52 1,702.50 1,702.50 1,702.30 1,702.30 12.3K
14:53 1,702.30 1,703.20 1,702.30 1,703.20 112.7K
14:54 1,702.30 1,702.30 1,702.10 1,702.10 22.0K
14:55 1,702.20 1,703.20 1,702.20 1,703.20 31.3K
14:56 1,702.20 1,702.30 1,702.20 1,702.30 19.1K
14:57 1,702.60 1,703.50 1,702.60 1,703.50 20.6K
14:58 1,702.50 1,703.50 1,702.50 1,703.50 20.0K
14:59 1,703.40 1,703.40 1,702.40 1,702.40 50.7K
15:00 1,703.40 1,703.40 1,702.60 1,702.60 120.4K
15:01 1,702.50 1,703.90 1,702.50 1,703.90 40.6K
15:02 1,703.10 1,703.10 1,703.10 1,703.10 19.2K
15:03 1,704.20 1,704.20 1,702.20 1,702.20 30.1K
15:04 1,703.50 1,703.50 1,703.50 1,703.50 29.6K
15:05 1,703.40 1,704.30 1,703.40 1,704.30 27.3K
15:06 1,704.20 1,704.40 1,704.20 1,704.40 9.4K
15:07 1,704.40 1,704.60 1,704.40 1,704.60 29.7K
15:08 1,704.50 1,704.50 1,703.40 1,703.40 69.0K
15:09 1,703.40 1,703.40 1,703.10 1,703.10 23.1K
15:10 1,703.30 1,704.40 1,703.30 1,704.40 65.2K
15:11 1,704.50 1,704.70 1,704.50 1,704.70 18.2K
15:12 1,704.50 1,704.50 1,703.40 1,703.40 18.1K
15:13 1,704.60 1,704.60 1,704.50 1,704.50 132.4K
15:14 1,704.50 1,704.50 1,704.20 1,704.20 53.7K
15:15 1,703.10 1,704.30 1,703.10 1,704.30 33.3K
15:16 1,704.20 1,704.20 1,703.10 1,703.10 14.6K
15:17 1,704.20 1,704.20 1,704.10 1,704.10 24.5K
15:18 1,703.00 1,703.80 1,703.00 1,703.80 10.1K
15:19 1,702.80 1,703.60 1,702.80 1,703.60 15.8K
15:20 1,703.80 1,703.80 1,702.80 1,702.80 38.2K
15:21 1,703.90 1,703.90 1,702.90 1,702.90 16.1K
15:22 1,703.90 1,703.90 1,702.80 1,702.80 20.9K
15:23 1,703.50 1,703.70 1,703.50 1,703.70 47.6K
15:24 1,703.70 1,703.70 1,702.70 1,702.70 22.6K
15:25 1,703.60 1,703.60 1,703.60 1,703.60 14.3K
15:26 1,703.60 1,703.60 1,703.40 1,703.40 19.5K
15:27 1,703.50 1,704.60 1,703.50 1,704.60 443.3K
15:28 1,704.30 1,704.30 1,704.10 1,704.10 80.9K
15:29 1,704.20 1,705.50 1,704.20 1,705.50 25.4K
15:30 1,705.50 1,705.50 1,705.40 1,705.40 131.4K
15:31 1,704.30 1,705.30 1,704.30 1,705.30 6.5K
15:32 1,704.30 1,704.30 1,704.20 1,704.20 174.8K
15:33 1,704.00 1,704.10 1,704.00 1,704.10 20.7K
15:34 1,702.10 1,703.00 1,702.10 1,703.00 521.5K
15:35 1,703.00 1,703.00 1,701.80 1,701.80 173.7K
15:36 1,701.50 1,702.30 1,701.50 1,702.30 421.5K
15:37 1,703.50 1,703.50 1,702.40 1,702.40 10.0K
15:38 1,703.40 1,703.40 1,702.30 1,702.30 17.5K
15:39 1,703.50 1,703.50 1,703.50 1,703.50 39.0K
15:40 1,703.60 1,703.60 1,701.40 1,701.40 792.5K
15:41 1,702.20 1,703.40 1,702.20 1,703.40 51.0K
15:42 1,703.50 1,703.50 1,703.40 1,703.40 30.6K
15:43 1,703.20 1,703.20 1,702.20 1,702.20 40.4K
15:44 1,702.10 1,702.10 1,701.70 1,701.70 18.2K
15:45 1,702.80 1,702.80 1,701.70 1,701.70 9.4K
15:46 1,702.90 1,702.90 1,702.80 1,702.80 22.6K
15:47 1,702.90 1,702.90 1,701.80 1,701.80 66.1K
15:48 1,702.10 1,702.10 1,702.00 1,702.00 51.3K
15:49 1,703.20 1,703.20 1,702.20 1,702.20 70.8K
15:50 1,702.90 1,702.90 1,701.80 1,701.80 31.2K
15:51 1,702.00 1,703.10 1,702.00 1,703.10 51.5K
15:52 1,702.10 1,702.10 1,701.90 1,701.90 13.5K
15:53 1,702.10 1,702.90 1,702.10 1,702.90 53.4K
15:54 1,701.90 1,702.90 1,701.90 1,702.90 66.4K
15:55 1,702.20 1,702.60 1,702.20 1,702.60 99.8K
15:56 1,702.80 1,703.50 1,702.80 1,703.50 46.8K
15:57 1,702.70 1,702.70 1,702.70 1,702.70 37.2K
15:58 1,702.60 1,702.60 1,702.60 1,702.60 248.3K
15:59 1,702.70 1,702.70 1,702.70 1,702.70 84.0K
16:00 1,703.30 1,703.30 1,703.30 1,703.30 93.1K
16:01 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
16:02 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
16:03 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
16:04 1,703.30 1,703.30 1,700.00 1,700.00 11,867.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible