S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
10:01 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
10:02 1,696.70 1,700.70 1,696.70 1,700.70 39.1K
10:03 1,700.80 1,700.80 1,700.70 1,700.70 1.2K
10:04 1,700.70 1,700.70 1,700.70 1,700.70 1.3K
10:05 1,700.70 1,700.70 1,700.70 1,700.70 0.3K
10:06 1,700.60 1,700.60 1,700.60 1,700.60 51.0K
10:07 1,701.90 1,701.90 1,701.30 1,701.30 4.2K
10:08 1,701.00 1,701.30 1,701.00 1,701.30 2.2K
10:09 1,701.10 1,708.60 1,701.10 1,708.60 849.1K
10:10 1,706.10 1,707.20 1,706.10 1,707.20 81.2K
10:11 1,706.60 1,706.60 1,705.80 1,705.80 52.6K
10:12 1,706.80 1,706.80 1,706.10 1,706.10 5.2K
10:13 1,706.40 1,706.80 1,706.40 1,706.80 97.3K
10:14 1,706.10 1,706.10 1,705.30 1,705.30 37.5K
10:15 1,706.30 1,706.60 1,706.30 1,706.60 42.6K
10:16 1,706.30 1,706.30 1,705.10 1,705.10 209.5K
10:17 1,702.70 1,702.90 1,702.70 1,702.90 30.4K
10:18 1,703.50 1,703.50 1,702.30 1,702.30 192.4K
10:19 1,703.10 1,703.10 1,703.00 1,703.00 56.4K
10:20 1,702.60 1,702.80 1,702.60 1,702.80 5.9K
10:21 1,700.90 1,701.00 1,700.90 1,701.00 31.1K
10:22 1,701.30 1,701.40 1,701.30 1,701.40 33.4K
10:23 1,701.50 1,701.60 1,701.50 1,701.60 13.1K
10:24 1,701.60 1,702.90 1,701.60 1,702.90 139.9K
10:25 1,703.50 1,703.50 1,703.30 1,703.30 77.9K
10:26 1,703.40 1,703.40 1,703.40 1,703.40 5.3K
10:27 1,702.10 1,702.50 1,702.10 1,702.50 15.0K
10:28 1,702.20 1,702.20 1,702.20 1,702.20 92.2K
10:29 1,701.00 1,701.90 1,701.00 1,701.90 10.7K
10:30 1,701.90 1,701.90 1,701.10 1,701.10 11.3K
10:31 1,700.80 1,700.90 1,700.80 1,700.90 21.5K
10:32 1,701.10 1,701.10 1,701.00 1,701.00 20.2K
10:33 1,700.00 1,700.80 1,700.00 1,700.80 17.1K
10:34 1,700.80 1,700.80 1,698.80 1,698.80 19.0K
10:35 1,699.20 1,699.70 1,699.20 1,699.70 9.7K
10:36 1,700.40 1,700.40 1,699.40 1,699.40 4.8K
10:37 1,698.00 1,698.10 1,698.00 1,698.10 2.8K
10:38 1,700.30 1,700.30 1,700.30 1,700.30 88.3K
10:39 1,700.40 1,700.40 1,700.20 1,700.20 5.1K
10:40 1,700.00 1,700.00 1,697.80 1,697.80 45.6K
10:41 1,698.50 1,699.50 1,698.50 1,699.50 19.3K
10:42 1,699.50 1,699.60 1,699.50 1,699.60 10.0K
10:43 1,700.60 1,701.60 1,700.60 1,701.60 976.1K
10:44 1,703.90 1,703.90 1,703.90 1,703.90 62.1K
10:45 1,703.80 1,703.90 1,703.80 1,703.90 1.0K
10:46 1,703.80 1,704.50 1,703.80 1,704.50 9.8K
10:47 1,703.40 1,704.50 1,703.40 1,704.50 641.7K
10:48 1,704.30 1,704.40 1,704.30 1,704.40 102.5K
10:49 1,704.50 1,704.50 1,704.50 1,704.50 66.8K
10:50 1,704.30 1,704.30 1,703.30 1,703.30 82.8K
10:51 1,704.20 1,704.60 1,704.20 1,704.60 31.1K
10:52 1,704.80 1,704.80 1,704.80 1,704.80 12.2K
10:53 1,704.70 1,704.70 1,703.50 1,703.50 18.2K
10:54 1,704.60 1,704.60 1,704.60 1,704.60 13.3K
10:55 1,704.50 1,704.50 1,704.50 1,704.50 48.0K
10:56 1,704.60 1,704.60 1,703.60 1,703.60 37.2K
10:57 1,704.40 1,704.40 1,703.10 1,703.10 90.2K
10:58 1,703.50 1,703.50 1,703.50 1,703.50 11.8K
10:59 1,704.50 1,704.50 1,702.90 1,702.90 10.8K
11:00 1,703.10 1,704.20 1,703.10 1,704.20 13.6K
11:01 1,703.40 1,704.10 1,703.40 1,704.10 5.9K
11:02 1,704.00 1,704.00 1,703.90 1,703.90 5.1K
11:03 1,703.80 1,704.50 1,703.80 1,704.50 4.0K
11:04 1,704.80 1,704.80 1,703.40 1,703.40 8.4K
11:05 1,704.30 1,704.30 1,704.30 1,704.30 6.2K
11:06 1,704.30 1,705.20 1,704.30 1,705.20 6.3K
11:07 1,705.20 1,705.20 1,704.10 1,704.10 14.5K
11:08 1,705.20 1,705.20 1,704.60 1,704.60 8.9K
11:09 1,704.70 1,705.60 1,704.70 1,705.60 11.6K
11:10 1,704.40 1,704.40 1,704.30 1,704.30 4.7K
11:11 1,704.50 1,704.50 1,704.50 1,704.50 27.7K
11:12 1,704.50 1,705.10 1,704.50 1,705.10 22.6K
11:13 1,704.00 1,704.00 1,703.70 1,703.70 24.2K
11:14 1,703.90 1,703.90 1,703.80 1,703.80 7.4K
11:15 1,703.90 1,704.20 1,703.90 1,704.20 12.2K
11:16 1,705.20 1,705.20 1,704.40 1,704.40 6.1K
11:17 1,704.30 1,704.80 1,704.30 1,704.80 49.1K
11:18 1,706.10 1,706.20 1,706.10 1,706.20 9.3K
11:19 1,705.30 1,705.30 1,705.30 1,705.30 2.8K
11:20 1,705.00 1,705.70 1,705.00 1,705.70 193.0K
11:21 1,705.50 1,705.60 1,705.50 1,705.60 3.2K
11:22 1,704.50 1,705.10 1,704.50 1,705.10 5.2K
11:23 1,705.50 1,705.70 1,705.50 1,705.70 22.1K
11:24 1,705.50 1,705.50 1,705.40 1,705.40 2.1K
11:25 1,704.40 1,705.40 1,704.40 1,705.40 25.7K
11:26 1,705.40 1,705.40 1,704.50 1,704.50 3.8K
11:27 1,704.20 1,705.40 1,704.20 1,705.40 3.9K
11:28 1,705.40 1,705.40 1,705.30 1,705.30 18.5K
11:29 1,705.60 1,705.60 1,705.60 1,705.60 3.6K
11:30 1,704.80 1,705.90 1,704.80 1,705.90 58.5K
11:31 1,706.40 1,706.40 1,703.80 1,703.80 5.1K
11:32 1,706.00 1,706.10 1,706.00 1,706.10 3.6K
11:33 1,705.90 1,706.00 1,705.90 1,706.00 3.0K
11:34 1,705.10 1,705.70 1,705.10 1,705.70 54.4K
11:35 1,705.70 1,705.80 1,705.70 1,705.80 6.8K
11:36 1,704.70 1,705.80 1,704.70 1,705.80 9.5K
11:37 1,706.20 1,706.60 1,706.20 1,706.60 55.7K
11:38 1,706.50 1,706.50 1,706.50 1,706.50 52.0K
11:39 1,705.40 1,705.50 1,705.40 1,705.50 17.6K
11:40 1,706.60 1,706.60 1,706.50 1,706.50 12.1K
11:41 1,706.70 1,706.70 1,706.40 1,706.40 24.0K
11:42 1,704.10 1,706.20 1,704.10 1,706.20 183.0K
11:43 1,706.20 1,706.20 1,706.20 1,706.20 10.9K
11:44 1,704.90 1,705.80 1,704.90 1,705.80 44.9K
11:45 1,704.90 1,706.50 1,704.90 1,706.50 44.1K
11:46 1,705.60 1,706.00 1,705.60 1,706.00 505.8K
11:47 1,706.30 1,706.30 1,706.30 1,706.30 1.0K
11:48 1,707.30 1,707.50 1,707.30 1,707.50 3.6K
11:49 1,707.50 1,707.60 1,707.50 1,707.60 127.1K
11:50 1,707.60 1,707.60 1,706.70 1,706.70 62.8K
11:51 1,706.90 1,706.90 1,706.90 1,706.90 1.0K
11:52 1,706.90 1,708.40 1,706.90 1,708.40 94.1K
11:53 1,708.60 1,708.60 1,708.50 1,708.50 1.4K
11:54 1,708.90 1,708.90 1,708.90 1,708.90 4.0K
11:55 1,707.70 1,707.70 1,707.70 1,707.70 5.8K
11:56 1,707.70 1,707.90 1,707.70 1,707.90 3.4K
11:57 1,706.90 1,707.90 1,706.90 1,707.90 71.9K
11:58 1,706.70 1,707.90 1,706.70 1,707.90 119.3K
11:59 1,707.60 1,707.60 1,707.50 1,707.50 19.9K
12:00 1,707.50 1,707.50 1,706.40 1,706.40 8.6K
12:01 1,706.40 1,706.40 1,706.40 1,706.40 6.8K
12:02 1,706.60 1,706.60 1,706.60 1,706.60 23.3K
12:03 1,706.60 1,706.60 1,706.50 1,706.50 6.0K
12:04 1,706.90 1,707.00 1,706.90 1,707.00 14.6K
12:05 1,706.60 1,706.60 1,706.60 1,706.60 3.7K
12:06 1,708.20 1,708.20 1,708.20 1,708.20 30.4K
12:07 1,708.00 1,708.00 1,705.90 1,705.90 175.2K
12:08 1,707.40 1,707.50 1,707.40 1,707.50 21.7K
12:09 1,706.50 1,706.50 1,706.50 1,706.50 9.0K
12:10 1,706.60 1,707.50 1,706.60 1,707.50 2.8K
12:11 1,707.40 1,708.30 1,707.40 1,708.30 550.1K
12:12 1,708.20 1,708.20 1,708.20 1,708.20 75.7K
12:13 1,708.10 1,708.10 1,708.00 1,708.00 15.4K
12:14 1,707.90 1,707.90 1,707.80 1,707.80 3.5K
12:15 1,708.50 1,708.50 1,707.40 1,707.40 8.9K
12:16 1,707.50 1,708.50 1,707.50 1,708.50 18.5K
12:17 1,708.50 1,708.70 1,708.50 1,708.70 14.4K
12:18 1,708.90 1,708.90 1,708.00 1,708.00 14.0K
12:19 1,708.90 1,708.90 1,707.70 1,707.70 21.3K
12:20 1,708.50 1,708.50 1,707.40 1,707.40 10.7K
12:21 1,707.40 1,708.40 1,707.40 1,708.40 29.9K
12:22 1,709.20 1,709.20 1,709.00 1,709.00 5.3K
12:23 1,708.80 1,708.90 1,708.80 1,708.90 1.7K
12:24 1,709.00 1,709.10 1,709.00 1,709.10 4.9K
12:25 1,708.00 1,708.00 1,707.90 1,707.90 91.8K
12:26 1,708.90 1,708.90 1,708.90 1,708.90 15.0K
12:27 1,708.90 1,708.90 1,708.80 1,708.80 14.5K
12:28 1,708.70 1,708.70 1,708.70 1,708.70 14.3K
12:29 1,707.70 1,707.70 1,707.70 1,707.70 78.4K
12:30 1,706.10 1,707.80 1,706.10 1,707.80 58.3K
12:31 1,706.90 1,708.10 1,706.90 1,708.10 9.0K
12:32 1,705.80 1,706.10 1,705.80 1,706.10 7.1K
12:33 1,707.20 1,707.20 1,707.10 1,707.10 6.4K
12:34 1,707.60 1,708.00 1,707.60 1,708.00 87.0K
12:35 1,708.20 1,708.50 1,708.20 1,708.50 171.7K
12:36 1,710.50 1,710.60 1,710.50 1,710.60 904.4K
12:37 1,710.50 1,710.50 1,709.40 1,709.40 133.7K
12:38 1,710.00 1,710.20 1,710.00 1,710.20 4.6K
12:39 1,710.30 1,710.30 1,709.10 1,709.10 6.5K
12:40 1,709.10 1,709.20 1,709.10 1,709.20 77.1K
12:41 1,709.20 1,710.20 1,709.20 1,710.20 11.1K
12:42 1,710.10 1,710.10 1,708.90 1,708.90 10.7K
12:43 1,707.90 1,708.10 1,707.90 1,708.10 44.6K
12:44 1,709.20 1,709.20 1,708.90 1,708.90 14.6K
12:45 1,708.00 1,709.10 1,708.00 1,709.10 48.8K
12:46 1,709.20 1,709.20 1,708.30 1,708.30 290.4K
12:47 1,707.20 1,707.20 1,707.10 1,707.10 79.5K
12:48 1,707.10 1,708.60 1,707.10 1,708.60 6.3K
12:49 1,708.40 1,708.40 1,708.30 1,708.30 55.7K
12:50 1,708.00 1,708.00 1,707.40 1,707.40 102.6K
12:51 1,707.50 1,707.50 1,706.60 1,706.60 26.5K
12:52 1,706.70 1,706.90 1,706.70 1,706.90 16.1K
12:53 1,706.90 1,707.90 1,706.90 1,707.90 2.9K
12:54 1,708.20 1,708.30 1,708.20 1,708.30 20.8K
12:55 1,708.60 1,709.50 1,708.60 1,709.50 206.0K
12:56 1,709.80 1,709.80 1,709.80 1,709.80 75.8K
12:57 1,708.90 1,709.90 1,708.90 1,709.90 15.6K
12:58 1,710.10 1,710.20 1,710.10 1,710.20 233.8K
12:59 1,710.20 1,710.30 1,710.20 1,710.30 627.4K
13:00 1,710.40 1,710.40 1,710.40 1,710.40 138.0K
13:01 1,710.70 1,710.70 1,710.70 1,710.70 19.9K
13:02 1,709.90 1,710.80 1,709.90 1,710.80 127.4K
13:03 1,709.80 1,709.90 1,709.80 1,709.90 6.1K
13:04 1,710.90 1,710.90 1,710.80 1,710.80 93.9K
13:05 1,709.40 1,709.60 1,709.40 1,709.60 45.3K
13:06 1,710.60 1,710.70 1,710.60 1,710.70 21.0K
13:07 1,710.50 1,710.50 1,710.50 1,710.50 61.3K
13:08 1,709.40 1,710.60 1,709.40 1,710.60 112.9K
13:09 1,710.40 1,710.40 1,710.30 1,710.30 18.7K
13:10 1,709.40 1,710.40 1,709.40 1,710.40 16.2K
13:11 1,710.30 1,710.70 1,710.30 1,710.70 26.7K
13:12 1,710.40 1,710.40 1,709.50 1,709.50 6.4K
13:13 1,709.70 1,710.70 1,709.70 1,710.70 21.7K
13:14 1,710.70 1,710.80 1,710.70 1,710.80 368.9K
13:15 1,708.70 1,708.70 1,708.60 1,708.60 2.4K
13:16 1,709.60 1,709.70 1,709.60 1,709.70 9.2K
13:17 1,709.80 1,709.80 1,709.00 1,709.00 42.1K
13:18 1,709.10 1,709.10 1,709.00 1,709.00 8.6K
13:19 1,710.20 1,711.20 1,710.20 1,711.20 414.2K
13:20 1,711.30 1,711.30 1,711.30 1,711.30 4.1K
13:21 1,711.50 1,711.50 1,711.50 1,711.50 50.8K
13:22 1,711.50 1,711.50 1,711.50 1,711.50 26.6K
13:23 1,711.60 1,711.60 1,710.50 1,710.50 68.4K
13:24 1,711.70 1,711.70 1,711.70 1,711.70 17.8K
13:25 1,711.80 1,711.90 1,711.80 1,711.90 4.4K
13:26 1,712.10 1,712.20 1,712.10 1,712.20 18.1K
13:27 1,712.30 1,712.30 1,712.20 1,712.20 10.8K
13:28 1,711.10 1,712.50 1,711.10 1,712.50 26.2K
13:29 1,712.10 1,712.20 1,712.10 1,712.20 15.8K
13:30 1,711.00 1,711.80 1,711.00 1,711.80 11.0K
13:31 1,711.60 1,711.70 1,711.60 1,711.70 4.4K
13:32 1,711.70 1,711.70 1,711.70 1,711.70 26.1K
13:33 1,711.70 1,711.70 1,711.50 1,711.50 52.4K
13:34 1,710.50 1,711.50 1,710.50 1,711.50 16.2K
13:35 1,711.20 1,711.20 1,710.10 1,710.10 4.4K
13:36 1,711.40 1,711.50 1,711.40 1,711.50 9.8K
13:37 1,711.40 1,711.40 1,710.50 1,710.50 12.5K
13:38 1,711.60 1,711.60 1,711.50 1,711.50 23.0K
13:39 1,711.50 1,711.50 1,711.40 1,711.40 21.3K
13:40 1,711.30 1,711.30 1,711.20 1,711.20 18.3K
13:41 1,711.20 1,711.20 1,711.10 1,711.10 14.4K
13:42 1,711.10 1,712.30 1,711.10 1,712.30 543.6K
13:43 1,711.10 1,711.20 1,711.10 1,711.20 4.4K
13:44 1,711.10 1,711.10 1,711.10 1,711.10 13.6K
13:45 1,711.10 1,711.10 1,711.10 1,711.10 103.2K
13:46 1,711.00 1,712.30 1,711.00 1,712.30 1,531.2K
13:47 1,711.20 1,711.30 1,711.20 1,711.30 695.7K
13:48 1,712.30 1,713.40 1,712.30 1,713.40 256.3K
13:49 1,712.40 1,713.50 1,712.40 1,713.50 179.8K
13:50 1,713.60 1,713.60 1,713.60 1,713.60 209.4K
13:51 1,713.60 1,713.60 1,713.40 1,713.40 5.6K
13:52 1,713.30 1,713.30 1,712.20 1,712.20 209.8K
13:53 1,711.30 1,711.30 1,711.20 1,711.20 8.9K
13:54 1,711.00 1,711.00 1,711.00 1,711.00 5.2K
13:55 1,710.90 1,710.90 1,710.80 1,710.80 10.1K
13:56 1,711.90 1,711.90 1,711.80 1,711.80 9.2K
13:57 1,710.60 1,710.70 1,710.60 1,710.70 17.1K
13:58 1,711.80 1,711.80 1,711.00 1,711.00 10.6K
13:59 1,710.80 1,710.80 1,710.80 1,710.80 5.1K
14:00 1,710.80 1,711.70 1,710.80 1,711.70 8.4K
14:01 1,710.40 1,710.40 1,710.30 1,710.30 22.8K
14:02 1,710.30 1,711.40 1,710.30 1,711.40 29.1K
14:03 1,710.40 1,710.50 1,710.40 1,710.50 12.3K
14:04 1,710.80 1,710.80 1,710.80 1,710.80 21.4K
14:05 1,710.80 1,710.80 1,710.80 1,710.80 10.6K
14:06 1,709.80 1,710.90 1,709.80 1,710.90 10.8K
14:07 1,709.90 1,710.00 1,709.90 1,710.00 4.9K
14:08 1,711.10 1,711.10 1,710.90 1,710.90 10.2K
14:09 1,710.70 1,711.50 1,710.70 1,711.50 761.1K
14:10 1,712.60 1,712.80 1,712.60 1,712.80 2.9K
14:11 1,712.70 1,712.70 1,712.70 1,712.70 109.0K
14:12 1,712.00 1,712.30 1,712.00 1,712.30 28.7K
14:13 1,712.10 1,713.20 1,712.10 1,713.20 9.8K
14:14 1,713.40 1,713.40 1,712.40 1,712.40 119.3K
14:15 1,713.40 1,713.40 1,713.10 1,713.10 32.2K
14:16 1,713.30 1,713.30 1,713.20 1,713.20 7.7K
14:17 1,712.20 1,713.30 1,712.20 1,713.30 85.2K
14:18 1,712.20 1,713.40 1,712.20 1,713.40 19.7K
14:19 1,713.60 1,713.60 1,713.60 1,713.60 9.2K
14:20 1,712.50 1,712.50 1,712.30 1,712.30 150.4K
14:21 1,711.10 1,711.70 1,711.10 1,711.70 281.0K
14:22 1,711.70 1,712.80 1,711.70 1,712.80 10.2K
14:23 1,712.60 1,712.70 1,712.60 1,712.70 46.7K
14:24 1,712.80 1,712.80 1,712.80 1,712.80 12.1K
14:25 1,712.70 1,712.70 1,712.70 1,712.70 9.7K
14:26 1,712.70 1,712.70 1,712.10 1,712.10 10.2K
14:27 1,713.10 1,713.20 1,713.10 1,713.20 38.3K
14:28 1,712.30 1,712.90 1,712.30 1,712.90 10.0K
14:29 1,711.80 1,712.70 1,711.80 1,712.70 20.4K
14:30 1,712.50 1,712.50 1,712.40 1,712.40 8.5K
14:31 1,712.50 1,712.50 1,712.40 1,712.40 8.0K
14:32 1,712.10 1,712.10 1,712.00 1,712.00 35.2K
14:33 1,712.20 1,712.20 1,712.20 1,712.20 324.1K
14:34 1,711.20 1,712.20 1,711.20 1,712.20 54.9K
14:35 1,711.20 1,711.20 1,711.20 1,711.20 24.7K
14:36 1,711.20 1,711.20 1,711.10 1,711.10 12.2K
14:37 1,710.80 1,711.80 1,710.80 1,711.80 30.5K
14:38 1,711.30 1,711.30 1,711.20 1,711.20 41.5K
14:39 1,710.30 1,710.50 1,710.30 1,710.50 21.2K
14:40 1,710.60 1,711.80 1,710.60 1,711.80 12.6K
14:41 1,711.00 1,711.00 1,710.30 1,710.30 13.8K
14:42 1,710.40 1,710.40 1,710.30 1,710.30 30.9K
14:43 1,710.40 1,711.40 1,710.40 1,711.40 5.5K
14:44 1,710.20 1,711.20 1,710.20 1,711.20 31.8K
14:45 1,709.90 1,710.80 1,709.90 1,710.80 124.5K
14:46 1,710.70 1,710.70 1,709.90 1,709.90 32.5K
14:47 1,709.90 1,710.90 1,709.90 1,710.90 43.3K
14:48 1,709.80 1,709.90 1,709.80 1,709.90 16.6K
14:49 1,711.10 1,711.10 1,711.00 1,711.00 62.1K
14:50 1,709.90 1,711.00 1,709.90 1,711.00 48.7K
14:51 1,711.00 1,711.00 1,710.00 1,710.00 17.5K
14:52 1,711.00 1,711.00 1,710.10 1,710.10 18.6K
14:53 1,711.00 1,711.10 1,711.00 1,711.10 18.9K
14:54 1,711.20 1,711.20 1,711.20 1,711.20 16.3K
14:55 1,711.10 1,711.10 1,710.90 1,710.90 17.0K
14:56 1,712.00 1,712.00 1,711.00 1,711.00 16.9K
14:57 1,711.10 1,711.10 1,711.10 1,711.10 80.3K
14:58 1,712.10 1,712.10 1,711.20 1,711.20 19.5K
14:59 1,711.10 1,711.10 1,711.10 1,711.10 18.6K
15:00 1,712.20 1,712.40 1,712.20 1,712.40 20.5K
15:01 1,711.60 1,711.60 1,711.50 1,711.50 7.9K
15:02 1,712.60 1,712.60 1,711.80 1,711.80 61.5K
15:03 1,711.70 1,712.80 1,711.70 1,712.80 5.6K
15:04 1,711.70 1,711.80 1,711.70 1,711.80 176.4K
15:05 1,711.90 1,711.90 1,710.70 1,710.70 54.8K
15:06 1,711.80 1,712.10 1,711.80 1,712.10 31.8K
15:07 1,710.90 1,712.00 1,710.90 1,712.00 21.9K
15:08 1,712.00 1,712.20 1,712.00 1,712.20 10.4K
15:09 1,712.40 1,712.40 1,712.40 1,712.40 15.4K
15:10 1,711.40 1,712.30 1,711.40 1,712.30 40.7K
15:11 1,712.30 1,712.30 1,712.20 1,712.20 80.8K
15:12 1,712.20 1,712.30 1,712.20 1,712.30 23.0K
15:13 1,711.20 1,712.50 1,711.20 1,712.50 27.6K
15:14 1,711.60 1,711.60 1,711.60 1,711.60 17.8K
15:15 1,712.60 1,712.70 1,712.60 1,712.70 34.8K
15:16 1,713.90 1,713.90 1,713.00 1,713.00 119.1K
15:17 1,712.80 1,714.10 1,712.80 1,714.10 60.9K
15:18 1,713.10 1,713.30 1,713.10 1,713.30 23.7K
15:19 1,713.20 1,713.40 1,713.20 1,713.40 16.1K
15:20 1,713.50 1,713.50 1,713.50 1,713.50 8.8K
15:21 1,714.70 1,714.70 1,713.60 1,713.60 18.0K
15:22 1,714.70 1,714.70 1,713.80 1,713.80 414.0K
15:23 1,713.90 1,713.90 1,713.80 1,713.80 11.8K
15:24 1,714.80 1,714.80 1,713.90 1,713.90 11.7K
15:25 1,715.10 1,715.10 1,714.00 1,714.00 9.9K
15:26 1,714.00 1,714.00 1,714.00 1,714.00 54.8K
15:27 1,715.30 1,715.30 1,714.20 1,714.20 17.8K
15:28 1,715.40 1,715.40 1,714.30 1,714.30 24.0K
15:29 1,715.30 1,715.40 1,715.30 1,715.40 8.9K
15:30 1,715.30 1,715.30 1,715.10 1,715.10 18.3K
15:31 1,715.20 1,715.20 1,714.30 1,714.30 98.3K
15:32 1,714.10 1,715.00 1,714.10 1,715.00 32.6K
15:33 1,713.90 1,714.10 1,713.90 1,714.10 28.7K
15:34 1,714.00 1,714.00 1,714.00 1,714.00 20.5K
15:35 1,715.20 1,715.20 1,714.50 1,714.50 28.3K
15:36 1,715.50 1,715.50 1,714.40 1,714.40 246.6K
15:37 1,715.20 1,715.20 1,715.20 1,715.20 13.7K
15:38 1,715.10 1,715.10 1,714.00 1,714.00 14.7K
15:39 1,715.00 1,715.00 1,713.90 1,713.90 18.9K
15:40 1,713.70 1,713.70 1,713.70 1,713.70 78.9K
15:41 1,713.70 1,714.00 1,713.70 1,714.00 153.0K
15:42 1,714.90 1,715.10 1,714.90 1,715.10 92.2K
15:43 1,714.00 1,715.10 1,714.00 1,715.10 179.6K
15:44 1,715.00 1,715.00 1,714.90 1,714.90 598.4K
15:45 1,714.70 1,714.70 1,714.70 1,714.70 26.4K
15:46 1,714.40 1,714.50 1,714.40 1,714.50 10.0K
15:47 1,713.60 1,713.60 1,713.60 1,713.60 24.9K
15:48 1,713.60 1,713.60 1,713.40 1,713.40 31.4K
15:49 1,713.40 1,713.60 1,713.40 1,713.60 16.0K
15:50 1,714.50 1,714.50 1,714.40 1,714.40 25.1K
15:51 1,713.40 1,713.40 1,713.30 1,713.30 41.1K
15:52 1,713.30 1,714.20 1,713.30 1,714.20 184.2K
15:53 1,713.20 1,713.20 1,713.20 1,713.20 50.4K
15:54 1,713.10 1,713.10 1,713.10 1,713.10 43.9K
15:55 1,713.20 1,714.40 1,713.20 1,714.40 21.0K
15:56 1,713.30 1,714.00 1,713.30 1,714.00 32.4K
15:57 1,714.00 1,714.00 1,712.90 1,712.90 88.8K
15:58 1,713.80 1,713.80 1,712.30 1,712.30 28.1K
15:59 1,714.40 1,714.40 1,712.00 1,712.00 69.8K
16:00 1,712.00 1,712.10 1,712.00 1,712.10 78.9K
16:01 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
16:02 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
16:03 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
16:04 1,712.10 1,712.10 1,710.90 1,710.90 8,186.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible