S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
10:01 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
10:02 1,691.60 1,696.30 1,691.60 1,696.30 36.2K
10:03 1,695.40 1,695.40 1,695.40 1,695.40 55.2K
10:04 1,694.60 1,694.60 1,694.50 1,694.50 1.2K
10:05 1,694.10 1,694.10 1,693.90 1,693.90 0.8K
10:06 1,694.40 1,694.40 1,694.10 1,694.10 47.6K
10:07 1,695.80 1,695.80 1,694.70 1,694.70 26.0K
10:08 1,695.00 1,695.00 1,694.60 1,694.60 2.9K
10:09 1,693.90 1,693.90 1,693.90 1,693.90 283.3K
10:10 1,692.90 1,692.90 1,692.20 1,692.20 6.1K
10:11 1,692.30 1,693.10 1,692.30 1,693.10 19.1K
10:12 1,691.70 1,691.70 1,691.70 1,691.70 10.7K
10:13 1,689.70 1,692.50 1,689.70 1,692.50 73.5K
10:14 1,692.60 1,692.60 1,692.60 1,692.60 1.5K
10:15 1,693.00 1,693.10 1,693.00 1,693.10 4.0K
10:16 1,692.60 1,692.90 1,692.60 1,692.90 2.0K
10:17 1,693.70 1,693.70 1,692.20 1,692.20 19.5K
10:18 1,692.50 1,694.00 1,692.50 1,694.00 135.7K
10:19 1,694.10 1,697.40 1,694.10 1,697.40 254.4K
10:20 1,696.10 1,696.10 1,695.90 1,695.90 3.3K
10:21 1,695.60 1,695.60 1,694.60 1,694.60 4.9K
10:22 1,694.70 1,694.80 1,694.70 1,694.80 0.4K
10:23 1,694.60 1,695.30 1,694.60 1,695.30 1.5K
10:24 1,695.30 1,697.20 1,695.30 1,697.20 3.7K
10:25 1,696.80 1,696.80 1,696.10 1,696.10 12.0K
10:26 1,695.80 1,697.20 1,695.80 1,697.20 31.9K
10:27 1,696.30 1,696.30 1,695.10 1,695.10 9.6K
10:28 1,696.10 1,696.10 1,695.20 1,695.20 7.7K
10:29 1,695.20 1,695.20 1,695.20 1,695.20 12.3K
10:30 1,694.90 1,694.90 1,694.00 1,694.00 7.0K
10:31 1,696.00 1,696.00 1,694.90 1,694.90 22.7K
10:32 1,695.10 1,695.10 1,694.90 1,694.90 2.3K
10:33 1,695.10 1,695.30 1,695.10 1,695.30 2.9K
10:34 1,695.40 1,695.40 1,695.30 1,695.30 1.3K
10:35 1,695.20 1,695.70 1,695.20 1,695.70 61.7K
10:36 1,696.30 1,696.30 1,696.20 1,696.20 6.6K
10:37 1,696.30 1,697.30 1,696.30 1,697.30 6.7K
10:38 1,697.10 1,697.10 1,696.70 1,696.70 108.7K
10:39 1,697.00 1,697.00 1,696.20 1,696.20 41.2K
10:40 1,697.10 1,697.40 1,697.10 1,697.40 19.0K
10:41 1,697.70 1,697.80 1,697.70 1,697.80 2.4K
10:42 1,698.20 1,698.70 1,698.20 1,698.70 3.2K
10:43 1,698.00 1,698.70 1,698.00 1,698.70 34.7K
10:44 1,698.70 1,699.40 1,698.70 1,699.40 2.0K
10:45 1,699.70 1,699.70 1,699.50 1,699.50 1.7K
10:46 1,699.30 1,699.50 1,699.30 1,699.50 29.1K
10:47 1,700.00 1,700.50 1,700.00 1,700.50 15.4K
10:48 1,700.50 1,700.90 1,700.50 1,700.90 18.6K
10:49 1,701.20 1,701.20 1,700.90 1,700.90 8.2K
10:50 1,701.10 1,701.10 1,701.10 1,701.10 14.6K
10:51 1,700.90 1,700.90 1,700.90 1,700.90 3.1K
10:52 1,701.60 1,701.60 1,701.60 1,701.60 83.3K
10:53 1,701.60 1,701.90 1,701.60 1,701.90 5.1K
10:54 1,702.20 1,704.70 1,702.20 1,704.70 305.2K
10:55 1,704.60 1,704.60 1,704.30 1,704.30 186.5K
10:56 1,704.50 1,704.50 1,703.90 1,703.90 81.6K
10:57 1,703.90 1,704.10 1,703.90 1,704.10 3.1K
10:58 1,703.20 1,703.20 1,703.20 1,703.20 10.1K
10:59 1,705.30 1,705.30 1,703.50 1,703.50 20.7K
11:00 1,704.30 1,704.50 1,704.30 1,704.50 22.0K
11:01 1,704.70 1,704.90 1,704.70 1,704.90 10.7K
11:02 1,704.60 1,704.80 1,704.60 1,704.80 17.2K
11:03 1,704.80 1,704.80 1,704.80 1,704.80 2.1K
11:04 1,705.00 1,705.00 1,704.80 1,704.80 10.7K
11:05 1,706.10 1,706.20 1,706.10 1,706.20 12.5K
11:06 1,706.40 1,706.90 1,706.40 1,706.90 3.0K
11:07 1,707.00 1,707.00 1,706.70 1,706.70 7.0K
11:08 1,706.70 1,706.80 1,706.70 1,706.80 3.5K
11:09 1,706.60 1,706.60 1,705.80 1,705.80 4.5K
11:10 1,705.70 1,705.70 1,705.10 1,705.10 126.2K
11:11 1,705.30 1,705.30 1,704.20 1,704.20 42.1K
11:12 1,704.30 1,704.30 1,704.30 1,704.30 25.2K
11:13 1,704.30 1,704.30 1,703.80 1,703.80 8.0K
11:14 1,702.50 1,702.60 1,702.50 1,702.60 33.1K
11:15 1,702.60 1,702.60 1,702.20 1,702.20 133.3K
11:16 1,703.00 1,703.00 1,703.00 1,703.00 3.5K
11:17 1,702.90 1,702.90 1,702.60 1,702.60 3.0K
11:18 1,702.70 1,702.70 1,702.60 1,702.60 7.0K
11:19 1,702.90 1,703.80 1,702.90 1,703.80 39.9K
11:20 1,702.40 1,702.40 1,702.30 1,702.30 4.7K
11:21 1,702.10 1,702.10 1,702.10 1,702.10 9.8K
11:22 1,703.10 1,703.10 1,703.00 1,703.00 50.8K
11:23 1,701.90 1,702.80 1,701.90 1,702.80 18.7K
11:24 1,701.70 1,703.30 1,701.70 1,703.30 9.2K
11:25 1,703.50 1,703.50 1,703.40 1,703.40 35.1K
11:26 1,703.40 1,703.40 1,703.40 1,703.40 29.1K
11:27 1,703.40 1,704.10 1,703.40 1,704.10 74.1K
11:28 1,704.50 1,704.50 1,704.50 1,704.50 42.2K
11:29 1,704.40 1,704.40 1,704.10 1,704.10 19.1K
11:30 1,704.60 1,704.60 1,704.50 1,704.50 70.3K
11:31 1,704.40 1,704.40 1,704.40 1,704.40 106.5K
11:32 1,704.30 1,704.30 1,704.00 1,704.00 11.5K
11:33 1,704.10 1,704.10 1,704.00 1,704.00 4.5K
11:34 1,703.70 1,703.70 1,703.60 1,703.60 1.1K
11:35 1,703.40 1,703.60 1,703.40 1,703.60 7.2K
11:36 1,703.80 1,703.80 1,703.60 1,703.60 31.7K
11:37 1,703.40 1,703.50 1,703.40 1,703.50 45.7K
11:38 1,703.40 1,703.70 1,703.40 1,703.70 100.9K
11:39 1,703.50 1,703.50 1,702.60 1,702.60 15.4K
11:40 1,702.60 1,702.60 1,702.50 1,702.50 3.0K
11:41 1,703.30 1,703.80 1,703.30 1,703.80 4.4K
11:42 1,702.80 1,702.80 1,702.70 1,702.70 43.7K
11:43 1,702.60 1,702.60 1,702.50 1,702.50 27.0K
11:44 1,703.50 1,703.50 1,702.10 1,702.10 26.6K
11:45 1,702.10 1,703.20 1,702.10 1,703.20 4.6K
11:46 1,701.10 1,701.10 1,700.80 1,700.80 69.1K
11:47 1,701.80 1,701.90 1,701.80 1,701.90 99.7K
11:48 1,701.80 1,701.80 1,700.80 1,700.80 57.5K
11:49 1,701.10 1,701.10 1,701.00 1,701.00 4.0K
11:50 1,700.90 1,700.90 1,700.90 1,700.90 72.6K
11:51 1,700.80 1,701.70 1,700.80 1,701.70 9.6K
11:52 1,700.80 1,701.30 1,700.80 1,701.30 20.8K
11:53 1,702.50 1,702.50 1,702.40 1,702.40 14.6K
11:54 1,701.40 1,702.70 1,701.40 1,702.70 58.9K
11:55 1,702.50 1,702.70 1,702.50 1,702.70 7.0K
11:56 1,702.60 1,702.60 1,702.50 1,702.50 2.4K
11:57 1,702.50 1,702.50 1,701.60 1,701.60 1.6K
11:58 1,702.70 1,702.70 1,702.60 1,702.60 62.8K
11:59 1,701.50 1,702.50 1,701.50 1,702.50 5.4K
12:00 1,701.40 1,701.40 1,701.20 1,701.20 3.6K
12:01 1,701.00 1,701.90 1,701.00 1,701.90 69.5K
12:02 1,701.70 1,701.70 1,701.70 1,701.70 21.5K
12:03 1,700.40 1,700.40 1,700.30 1,700.30 27.1K
12:04 1,701.40 1,701.40 1,701.30 1,701.30 13.8K
12:05 1,701.00 1,701.10 1,701.00 1,701.10 7.4K
12:06 1,700.30 1,701.30 1,700.30 1,701.30 44.3K
12:07 1,700.30 1,701.40 1,700.30 1,701.40 17.3K
12:08 1,701.60 1,701.70 1,701.60 1,701.70 105.2K
12:09 1,701.70 1,701.90 1,701.70 1,701.90 12.0K
12:10 1,701.90 1,701.90 1,701.00 1,701.00 15.8K
12:11 1,701.20 1,702.40 1,701.20 1,702.40 91.6K
12:12 1,702.40 1,702.40 1,702.40 1,702.40 3.3K
12:13 1,701.40 1,702.30 1,701.40 1,702.30 16.8K
12:14 1,702.10 1,702.30 1,702.10 1,702.30 7.3K
12:15 1,701.10 1,701.20 1,701.10 1,701.20 2.8K
12:16 1,702.00 1,702.40 1,702.00 1,702.40 17.6K
12:17 1,702.60 1,702.80 1,702.60 1,702.80 2.7K
12:18 1,703.20 1,703.20 1,703.20 1,703.20 11.2K
12:19 1,703.10 1,703.10 1,703.00 1,703.00 28.5K
12:20 1,702.10 1,702.10 1,702.10 1,702.10 4.9K
12:21 1,703.00 1,703.00 1,702.70 1,702.70 3.7K
12:22 1,701.60 1,702.70 1,701.60 1,702.70 4.0K
12:23 1,702.50 1,702.60 1,702.50 1,702.60 13.9K
12:24 1,701.80 1,702.80 1,701.80 1,702.80 321.5K
12:25 1,703.90 1,703.90 1,702.90 1,702.90 23.2K
12:26 1,703.90 1,704.10 1,703.90 1,704.10 19.5K
12:27 1,703.20 1,704.00 1,703.20 1,704.00 22.4K
12:28 1,703.90 1,704.00 1,703.90 1,704.00 26.4K
12:29 1,704.20 1,704.20 1,704.20 1,704.20 14.9K
12:30 1,704.30 1,704.40 1,704.30 1,704.40 12.5K
12:31 1,704.30 1,704.30 1,704.30 1,704.30 77.4K
12:32 1,704.60 1,705.60 1,704.60 1,705.60 13.8K
12:33 1,704.40 1,704.40 1,704.40 1,704.40 2.7K
12:34 1,704.40 1,705.20 1,704.40 1,705.20 8.5K
12:35 1,704.10 1,705.20 1,704.10 1,705.20 6.8K
12:36 1,705.30 1,705.30 1,705.20 1,705.20 4.9K
12:37 1,705.30 1,705.30 1,705.20 1,705.20 8.1K
12:38 1,703.80 1,704.70 1,703.80 1,704.70 5.9K
12:39 1,704.10 1,705.20 1,704.10 1,705.20 47.4K
12:40 1,705.20 1,705.20 1,705.10 1,705.10 1.9K
12:41 1,705.00 1,705.00 1,705.00 1,705.00 23.7K
12:42 1,705.10 1,705.10 1,704.90 1,704.90 5.7K
12:43 1,703.80 1,704.50 1,703.80 1,704.50 5.7K
12:44 1,704.60 1,704.60 1,704.50 1,704.50 12.4K
12:45 1,704.30 1,704.30 1,704.00 1,704.00 11.6K
12:46 1,702.80 1,703.90 1,702.80 1,703.90 7.7K
12:47 1,703.90 1,703.90 1,703.80 1,703.80 6.7K
12:48 1,702.80 1,702.80 1,702.70 1,702.70 31.2K
12:49 1,703.70 1,703.70 1,703.70 1,703.70 13.3K
12:50 1,702.60 1,702.60 1,701.70 1,701.70 12.6K
12:51 1,702.90 1,703.90 1,702.90 1,703.90 4.7K
12:52 1,702.80 1,703.90 1,702.80 1,703.90 32.8K
12:53 1,703.90 1,703.90 1,703.80 1,703.80 5.2K
12:54 1,703.90 1,703.90 1,703.10 1,703.10 17.9K
12:55 1,704.10 1,704.10 1,704.00 1,704.00 256.8K
12:56 1,701.90 1,701.90 1,701.60 1,701.60 43.4K
12:57 1,701.80 1,701.80 1,701.50 1,701.50 5.3K
12:58 1,702.50 1,702.50 1,700.90 1,700.90 13.6K
12:59 1,702.00 1,702.00 1,701.80 1,701.80 33.2K
13:00 1,700.50 1,700.60 1,700.50 1,700.60 0.0K
13:01 1,700.50 1,700.50 1,699.60 1,699.60 344.6K
13:02 1,700.70 1,700.70 1,700.60 1,700.60 1.1K
13:03 1,700.60 1,700.60 1,700.60 1,700.60 9.5K
13:04 1,700.40 1,700.40 1,700.30 1,700.30 28.2K
13:05 1,701.60 1,701.70 1,701.60 1,701.70 5.9K
13:06 1,701.60 1,701.60 1,700.50 1,700.50 122.2K
13:07 1,700.60 1,700.60 1,700.60 1,700.60 24.4K
13:08 1,699.60 1,701.60 1,699.60 1,701.60 276.8K
13:09 1,701.40 1,701.40 1,700.30 1,700.30 3.9K
13:10 1,700.10 1,700.30 1,700.10 1,700.30 36.5K
13:11 1,700.10 1,700.10 1,700.10 1,700.10 7.8K
13:12 1,700.00 1,700.00 1,700.00 1,700.00 2.2K
13:13 1,699.80 1,699.80 1,699.60 1,699.60 34.2K
13:14 1,700.80 1,701.00 1,700.80 1,701.00 16.8K
13:15 1,700.10 1,700.30 1,700.10 1,700.30 7.2K
13:16 1,701.20 1,701.20 1,700.10 1,700.10 7.8K
13:17 1,700.20 1,701.10 1,700.20 1,701.10 18.2K
13:18 1,701.20 1,702.30 1,701.20 1,702.30 8.5K
13:19 1,702.40 1,702.40 1,701.30 1,701.30 25.4K
13:20 1,700.30 1,700.40 1,700.30 1,700.40 29.9K
13:21 1,700.30 1,700.30 1,700.20 1,700.20 5.4K
13:22 1,701.20 1,701.20 1,701.20 1,701.20 4.0K
13:23 1,701.30 1,701.50 1,701.30 1,701.50 6.5K
13:24 1,701.30 1,701.30 1,701.20 1,701.20 15.5K
13:25 1,701.30 1,701.30 1,700.20 1,700.20 46.9K
13:26 1,700.40 1,701.30 1,700.40 1,701.30 52.3K
13:27 1,701.00 1,701.10 1,701.00 1,701.10 25.4K
13:28 1,700.90 1,701.10 1,700.90 1,701.10 8.4K
13:29 1,701.00 1,701.00 1,701.00 1,701.00 6.2K
13:30 1,700.90 1,701.00 1,700.90 1,701.00 2.6K
13:31 1,701.20 1,701.20 1,701.00 1,701.00 13.0K
13:32 1,700.10 1,700.10 1,700.00 1,700.00 79.0K
13:33 1,701.00 1,701.00 1,699.90 1,699.90 3.3K
13:34 1,700.00 1,700.00 1,699.90 1,699.90 8.6K
13:35 1,699.80 1,701.00 1,699.80 1,701.00 10.0K
13:36 1,699.90 1,699.90 1,699.50 1,699.50 8.4K
13:37 1,699.40 1,700.50 1,699.40 1,700.50 6.2K
13:38 1,699.50 1,699.60 1,699.50 1,699.60 187.8K
13:39 1,699.40 1,700.50 1,699.40 1,700.50 3.4K
13:40 1,700.50 1,700.50 1,700.50 1,700.50 68.8K
13:41 1,700.50 1,700.60 1,700.50 1,700.60 2.3K
13:42 1,700.60 1,700.70 1,700.60 1,700.70 3.3K
13:43 1,701.00 1,701.00 1,701.00 1,701.00 16.0K
13:44 1,700.00 1,700.00 1,699.80 1,699.80 29.3K
13:45 1,700.80 1,701.20 1,700.80 1,701.20 16.3K
13:46 1,701.20 1,701.20 1,701.10 1,701.10 1.8K
13:47 1,701.10 1,701.10 1,699.90 1,699.90 8.5K
13:48 1,701.00 1,701.00 1,701.00 1,701.00 7.9K
13:49 1,701.60 1,701.60 1,701.60 1,701.60 32.1K
13:50 1,701.70 1,701.70 1,701.50 1,701.50 6.4K
13:51 1,701.60 1,701.80 1,701.60 1,701.80 10.5K
13:52 1,702.80 1,702.80 1,701.50 1,701.50 106.0K
13:53 1,701.50 1,702.50 1,701.50 1,702.50 2.4K
13:54 1,701.50 1,702.50 1,701.50 1,702.50 18.9K
13:55 1,700.40 1,700.40 1,700.40 1,700.40 583.2K
13:56 1,702.30 1,702.30 1,702.30 1,702.30 221.7K
13:57 1,702.40 1,702.40 1,701.10 1,701.10 15.4K
13:58 1,701.20 1,701.20 1,701.10 1,701.10 7.2K
13:59 1,702.10 1,702.10 1,702.00 1,702.00 22.7K
14:00 1,702.00 1,702.00 1,701.90 1,701.90 124.8K
14:01 1,700.00 1,700.10 1,700.00 1,700.10 62.6K
14:02 1,700.20 1,700.30 1,700.20 1,700.30 5.6K
14:03 1,700.30 1,700.30 1,700.00 1,700.00 29.0K
14:04 1,700.10 1,700.10 1,699.40 1,699.40 10.7K
14:05 1,700.00 1,700.00 1,699.80 1,699.80 143.7K
14:06 1,699.70 1,699.80 1,699.70 1,699.80 2.4K
14:07 1,699.00 1,700.10 1,699.00 1,700.10 10.7K
14:08 1,700.10 1,700.10 1,700.00 1,700.00 3.3K
14:09 1,699.90 1,699.90 1,699.00 1,699.00 13.8K
14:10 1,699.10 1,699.10 1,699.10 1,699.10 275.6K
14:11 1,698.10 1,698.10 1,697.90 1,697.90 37.0K
14:12 1,697.90 1,697.90 1,697.90 1,697.90 8.4K
14:13 1,697.70 1,697.70 1,697.60 1,697.60 48.5K
14:14 1,697.50 1,697.70 1,697.50 1,697.70 29.2K
14:15 1,697.60 1,697.60 1,697.60 1,697.60 65.4K
14:16 1,697.50 1,697.60 1,697.50 1,697.60 28.4K
14:17 1,697.70 1,697.70 1,697.50 1,697.50 10.6K
14:18 1,697.30 1,697.30 1,697.30 1,697.30 9.2K
14:19 1,697.00 1,697.10 1,697.00 1,697.10 377.2K
14:20 1,697.00 1,697.00 1,696.90 1,696.90 95.0K
14:21 1,696.80 1,696.80 1,696.80 1,696.80 2,637.8K
14:22 1,696.80 1,696.80 1,696.70 1,696.70 11.4K
14:23 1,696.70 1,696.70 1,696.70 1,696.70 71.3K
14:24 1,695.70 1,696.80 1,695.70 1,696.80 138.2K
14:25 1,696.60 1,696.60 1,696.60 1,696.60 55.5K
14:26 1,696.60 1,697.80 1,696.60 1,697.80 26.9K
14:27 1,696.80 1,698.00 1,696.80 1,698.00 11.9K
14:28 1,697.00 1,697.00 1,697.00 1,697.00 15.9K
14:29 1,697.00 1,697.00 1,696.90 1,696.90 17.1K
14:30 1,697.10 1,697.10 1,696.80 1,696.80 12.0K
14:31 1,696.70 1,697.50 1,696.70 1,697.50 68.9K
14:32 1,697.60 1,697.60 1,696.50 1,696.50 43.1K
14:33 1,696.50 1,696.60 1,696.50 1,696.60 19.1K
14:34 1,696.50 1,696.50 1,696.20 1,696.20 58.1K
14:35 1,696.40 1,696.40 1,696.30 1,696.30 26.1K
14:36 1,696.10 1,696.30 1,696.10 1,696.30 21.9K
14:37 1,696.00 1,697.20 1,696.00 1,697.20 21.2K
14:38 1,696.40 1,697.40 1,696.40 1,697.40 17.1K
14:39 1,697.50 1,697.50 1,696.50 1,696.50 17.4K
14:40 1,696.40 1,696.40 1,696.40 1,696.40 34.3K
14:41 1,696.50 1,696.50 1,696.40 1,696.40 13.0K
14:42 1,697.40 1,697.40 1,697.20 1,697.20 61.6K
14:43 1,696.20 1,696.20 1,696.20 1,696.20 100.2K
14:44 1,696.20 1,697.50 1,696.20 1,697.50 47.2K
14:45 1,696.60 1,697.90 1,696.60 1,697.90 58.5K
14:46 1,697.70 1,697.70 1,696.80 1,696.80 26.3K
14:47 1,697.10 1,697.10 1,697.10 1,697.10 20.2K
14:48 1,697.10 1,697.10 1,696.80 1,696.80 23.1K
14:49 1,696.70 1,696.70 1,696.50 1,696.50 95.1K
14:50 1,696.50 1,696.50 1,696.30 1,696.30 115.9K
14:51 1,696.10 1,697.40 1,696.10 1,697.40 72.5K
14:52 1,696.60 1,697.50 1,696.60 1,697.50 185.7K
14:53 1,696.50 1,697.50 1,696.50 1,697.50 32.1K
14:54 1,696.40 1,697.40 1,696.40 1,697.40 17.7K
14:55 1,696.20 1,697.30 1,696.20 1,697.30 40.4K
14:56 1,696.50 1,696.50 1,696.50 1,696.50 32.7K
14:57 1,696.50 1,697.30 1,696.50 1,697.30 153.7K
14:58 1,696.40 1,696.40 1,696.40 1,696.40 21.7K
14:59 1,696.30 1,696.30 1,696.30 1,696.30 322.3K
15:00 1,697.10 1,697.10 1,695.00 1,695.00 51.1K
15:01 1,696.50 1,696.50 1,696.30 1,696.30 60.2K
15:02 1,696.40 1,696.40 1,695.40 1,695.40 485.9K
15:03 1,695.30 1,696.20 1,695.30 1,696.20 13.5K
15:04 1,695.20 1,695.30 1,695.20 1,695.30 20.9K
15:05 1,695.30 1,695.60 1,695.30 1,695.60 20.2K
15:06 1,695.60 1,696.40 1,695.60 1,696.40 35.1K
15:07 1,695.30 1,695.30 1,695.20 1,695.20 38.2K
15:08 1,695.20 1,695.20 1,695.20 1,695.20 7.8K
15:09 1,695.10 1,695.10 1,695.10 1,695.10 24.6K
15:10 1,695.00 1,695.00 1,695.00 1,695.00 20.5K
15:11 1,694.90 1,695.50 1,694.90 1,695.50 17.8K
15:12 1,695.30 1,695.30 1,695.30 1,695.30 80.6K
15:13 1,695.40 1,695.40 1,695.40 1,695.40 22.6K
15:14 1,695.20 1,695.20 1,695.00 1,695.00 21.3K
15:15 1,695.00 1,695.10 1,695.00 1,695.10 14.8K
15:16 1,694.90 1,694.90 1,694.80 1,694.80 21.1K
15:17 1,694.80 1,694.80 1,694.80 1,694.80 12.0K
15:18 1,694.90 1,694.90 1,694.70 1,694.70 18.4K
15:19 1,694.70 1,694.80 1,694.70 1,694.80 442.9K
15:20 1,694.70 1,694.90 1,694.70 1,694.90 14.7K
15:21 1,694.90 1,694.90 1,694.70 1,694.70 363.5K
15:22 1,695.80 1,695.80 1,695.70 1,695.70 9.3K
15:23 1,695.90 1,695.90 1,694.90 1,694.90 44.9K
15:24 1,694.90 1,694.90 1,694.90 1,694.90 11.7K
15:25 1,695.00 1,695.10 1,695.00 1,695.10 13.1K
15:26 1,694.90 1,696.10 1,694.90 1,696.10 73.0K
15:27 1,695.30 1,695.30 1,695.00 1,695.00 43.1K
15:28 1,695.20 1,696.40 1,695.20 1,696.40 80.1K
15:29 1,697.40 1,697.40 1,697.40 1,697.40 12.2K
15:30 1,696.50 1,696.50 1,696.40 1,696.40 14.4K
15:31 1,696.70 1,697.90 1,696.70 1,697.90 13.2K
15:32 1,696.90 1,697.00 1,696.90 1,697.00 14.3K
15:33 1,698.00 1,698.20 1,698.00 1,698.20 53.6K
15:34 1,697.20 1,697.20 1,697.20 1,697.20 146.9K
15:35 1,697.60 1,698.70 1,697.60 1,698.70 13.8K
15:36 1,697.70 1,698.80 1,697.70 1,698.80 34.4K
15:37 1,698.10 1,698.10 1,698.10 1,698.10 17.9K
15:38 1,697.90 1,697.90 1,697.70 1,697.70 19.0K
15:39 1,697.70 1,697.90 1,697.70 1,697.90 108.1K
15:40 1,697.70 1,697.70 1,697.50 1,697.50 40.6K
15:41 1,697.60 1,697.60 1,697.40 1,697.40 22.0K
15:42 1,696.70 1,698.00 1,696.70 1,698.00 22.4K
15:43 1,696.80 1,696.80 1,696.70 1,696.70 21.0K
15:44 1,696.70 1,697.70 1,696.70 1,697.70 50.7K
15:45 1,697.90 1,698.30 1,697.90 1,698.30 51.0K
15:46 1,697.30 1,697.30 1,697.30 1,697.30 57.5K
15:47 1,698.40 1,698.40 1,697.20 1,697.20 32.7K
15:48 1,697.20 1,697.20 1,696.90 1,696.90 22.6K
15:49 1,697.90 1,697.90 1,696.60 1,696.60 57.0K
15:50 1,697.80 1,697.80 1,697.60 1,697.60 92.1K
15:51 1,696.60 1,696.70 1,696.60 1,696.70 16.1K
15:52 1,696.90 1,697.90 1,696.90 1,697.90 30.5K
15:53 1,696.70 1,697.50 1,696.70 1,697.50 24.9K
15:54 1,696.50 1,696.50 1,696.50 1,696.50 25.8K
15:55 1,697.70 1,697.70 1,696.70 1,696.70 29.6K
15:56 1,696.60 1,697.80 1,696.60 1,697.80 103.7K
15:57 1,695.80 1,696.60 1,695.80 1,696.60 159.4K
15:58 1,696.90 1,697.80 1,696.90 1,697.80 42.2K
15:59 1,695.80 1,696.90 1,695.80 1,696.90 171.1K
16:00 1,696.70 1,696.70 1,696.30 1,696.30 203.2K
16:01 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
16:02 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
16:03 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
16:04 1,696.30 1,696.70 1,696.30 1,696.70 6,684.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible