S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,700.20 1,700.20 1,700.20 1,700.20 120.6K
10:01 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
10:02 1,700.20 1,700.20 1,697.40 1,697.40 16.4K
10:03 1,697.40 1,697.40 1,696.70 1,696.70 2.9K
10:04 1,695.90 1,696.30 1,695.90 1,696.30 9.0K
10:05 1,696.60 1,696.80 1,696.60 1,696.80 1.5K
10:06 1,696.80 1,696.80 1,696.30 1,696.30 0.7K
10:07 1,696.70 1,696.70 1,696.30 1,696.30 49.0K
10:08 1,696.20 1,696.20 1,696.10 1,696.10 3.6K
10:09 1,692.60 1,692.60 1,688.60 1,688.60 300.6K
10:10 1,688.00 1,688.90 1,688.00 1,688.90 16.5K
10:11 1,691.40 1,691.40 1,690.30 1,690.30 7.0K
10:12 1,689.50 1,689.50 1,689.20 1,689.20 3.3K
10:13 1,688.70 1,688.70 1,687.60 1,687.60 13.6K
10:14 1,688.70 1,689.20 1,688.70 1,689.20 4.8K
10:15 1,689.20 1,689.20 1,688.70 1,688.70 127.7K
10:16 1,688.80 1,689.20 1,688.80 1,689.20 13.8K
10:17 1,689.60 1,689.60 1,687.70 1,687.70 66.7K
10:18 1,689.50 1,689.50 1,687.70 1,687.70 7.0K
10:19 1,689.90 1,689.90 1,689.90 1,689.90 1.3K
10:20 1,688.20 1,688.20 1,688.20 1,688.20 55.2K
10:21 1,688.20 1,688.20 1,688.00 1,688.00 273.0K
10:22 1,687.90 1,687.90 1,687.90 1,687.90 172.4K
10:23 1,688.90 1,689.80 1,688.90 1,689.80 8.9K
10:24 1,688.30 1,688.40 1,688.30 1,688.40 16.6K
10:25 1,688.60 1,688.60 1,688.30 1,688.30 1.9K
10:26 1,688.50 1,688.50 1,688.20 1,688.20 8.0K
10:27 1,688.30 1,688.30 1,688.30 1,688.30 5.1K
10:28 1,689.40 1,689.40 1,688.40 1,688.40 192.5K
10:29 1,688.10 1,688.10 1,688.00 1,688.00 20.2K
10:30 1,689.20 1,689.20 1,689.20 1,689.20 33.8K
10:31 1,689.10 1,689.10 1,689.00 1,689.00 9.0K
10:32 1,689.10 1,689.10 1,689.10 1,689.10 170.9K
10:33 1,689.50 1,691.40 1,689.50 1,691.40 19.9K
10:34 1,691.70 1,691.80 1,691.70 1,691.80 54.2K
10:35 1,691.80 1,692.30 1,691.80 1,692.30 10.2K
10:36 1,689.90 1,689.90 1,689.80 1,689.80 89.5K
10:37 1,691.70 1,691.70 1,691.70 1,691.70 9.0K
10:38 1,691.70 1,691.70 1,689.60 1,689.60 3.7K
10:39 1,690.70 1,690.80 1,690.70 1,690.80 7.1K
10:40 1,691.80 1,691.80 1,691.70 1,691.70 31.4K
10:41 1,691.90 1,691.90 1,691.40 1,691.40 2.0K
10:42 1,691.30 1,691.50 1,691.30 1,691.50 4.9K
10:43 1,691.70 1,691.70 1,691.50 1,691.50 2.3K
10:44 1,691.30 1,691.40 1,691.30 1,691.40 5.2K
10:45 1,691.20 1,691.20 1,691.10 1,691.10 23.6K
10:46 1,690.90 1,690.90 1,690.90 1,690.90 0.7K
10:47 1,688.80 1,690.80 1,688.80 1,690.80 16.1K
10:48 1,690.60 1,690.70 1,690.60 1,690.70 3.7K
10:49 1,688.60 1,690.60 1,688.60 1,690.60 7.4K
10:50 1,690.40 1,690.40 1,690.10 1,690.10 4.7K
10:51 1,690.00 1,690.40 1,690.00 1,690.40 3.8K
10:52 1,690.20 1,690.20 1,687.90 1,687.90 4.2K
10:53 1,687.80 1,687.80 1,687.70 1,687.70 86.2K
10:54 1,687.60 1,687.60 1,687.50 1,687.50 83.9K
10:55 1,687.10 1,687.10 1,686.50 1,686.50 2.9K
10:56 1,686.70 1,686.70 1,685.60 1,685.60 8.5K
10:57 1,685.60 1,686.80 1,685.60 1,686.80 32.6K
10:58 1,686.80 1,686.80 1,686.60 1,686.60 10.7K
10:59 1,686.60 1,686.60 1,685.50 1,685.50 3.8K
11:00 1,686.40 1,686.40 1,686.40 1,686.40 3.3K
11:01 1,686.10 1,686.10 1,686.10 1,686.10 31.4K
11:02 1,684.80 1,684.80 1,684.70 1,684.70 2.2K
11:03 1,684.60 1,684.60 1,684.40 1,684.40 2.9K
11:04 1,685.30 1,685.30 1,684.50 1,684.50 20.9K
11:05 1,685.20 1,685.30 1,685.20 1,685.30 2.1K
11:06 1,684.00 1,684.00 1,683.90 1,683.90 190.8K
11:07 1,684.80 1,684.80 1,684.80 1,684.80 3.2K
11:08 1,685.00 1,685.00 1,684.30 1,684.30 2.1K
11:09 1,684.40 1,684.40 1,683.20 1,683.20 2.3K
11:10 1,682.90 1,682.90 1,682.90 1,682.90 4.4K
11:11 1,683.20 1,684.20 1,683.20 1,684.20 6.9K
11:12 1,683.90 1,684.00 1,683.90 1,684.00 28.1K
11:13 1,684.00 1,684.20 1,684.00 1,684.20 277.5K
11:14 1,683.40 1,683.40 1,683.30 1,683.30 0.8K
11:15 1,682.90 1,683.10 1,682.90 1,683.10 1.9K
11:16 1,683.30 1,683.70 1,683.30 1,683.70 1.4K
11:17 1,683.90 1,683.90 1,683.80 1,683.80 1.2K
11:18 1,685.70 1,686.10 1,685.70 1,686.10 2.6K
11:19 1,686.30 1,686.30 1,686.10 1,686.10 10.9K
11:20 1,686.50 1,686.50 1,686.40 1,686.40 2.0K
11:21 1,686.50 1,686.70 1,686.50 1,686.70 37.0K
11:22 1,686.40 1,686.60 1,686.40 1,686.60 2.4K
11:23 1,686.60 1,686.60 1,686.60 1,686.60 14.6K
11:24 1,685.50 1,686.60 1,685.50 1,686.60 5.7K
11:25 1,686.80 1,687.70 1,686.80 1,687.70 254.5K
11:26 1,687.70 1,688.20 1,687.70 1,688.20 38.5K
11:27 1,688.20 1,689.20 1,688.20 1,689.20 6.6K
11:28 1,689.10 1,689.10 1,689.00 1,689.00 3.5K
11:29 1,689.00 1,689.20 1,689.00 1,689.20 0.1K
11:30 1,689.10 1,689.10 1,689.10 1,689.10 23.8K
11:31 1,689.20 1,689.20 1,689.20 1,689.20 9.7K
11:32 1,689.30 1,689.30 1,689.30 1,689.30 2.0K
11:33 1,689.40 1,689.40 1,689.20 1,689.20 266.6K
11:34 1,689.00 1,689.00 1,688.90 1,688.90 1,235.6K
11:35 1,688.80 1,688.90 1,688.80 1,688.90 0.8K
11:36 1,689.00 1,689.00 1,689.00 1,689.00 7.1K
11:37 1,689.10 1,689.90 1,689.10 1,689.90 29.0K
11:38 1,689.90 1,689.90 1,689.80 1,689.80 17.5K
11:39 1,689.50 1,689.50 1,688.60 1,688.60 16.0K
11:40 1,688.50 1,688.80 1,688.50 1,688.80 3.5K
11:41 1,689.80 1,689.80 1,688.70 1,688.70 3.3K
11:42 1,689.60 1,689.60 1,689.30 1,689.30 2.8K
11:43 1,689.30 1,689.30 1,689.30 1,689.30 1.0K
11:44 1,689.30 1,689.30 1,689.30 1,689.30 1.6K
11:45 1,689.20 1,689.40 1,689.20 1,689.40 1.9K
11:46 1,689.00 1,689.00 1,688.60 1,688.60 6.1K
11:47 1,688.50 1,688.50 1,687.20 1,687.20 257.5K
11:48 1,688.40 1,688.40 1,688.30 1,688.30 5.0K
11:49 1,687.00 1,687.00 1,686.80 1,686.80 171.0K
11:50 1,686.50 1,688.20 1,686.50 1,688.20 63.5K
11:51 1,688.30 1,688.30 1,687.90 1,687.90 17.8K
11:52 1,688.30 1,688.40 1,688.30 1,688.40 1.9K
11:53 1,688.00 1,688.30 1,688.00 1,688.30 1.4K
11:54 1,688.30 1,688.30 1,688.10 1,688.10 11.2K
11:55 1,687.80 1,687.80 1,687.60 1,687.60 0.7K
11:56 1,687.60 1,687.60 1,687.60 1,687.60 26.1K
11:57 1,687.30 1,688.00 1,687.30 1,688.00 80.1K
11:58 1,687.90 1,688.00 1,687.90 1,688.00 8.6K
11:59 1,687.90 1,688.00 1,687.90 1,688.00 4.7K
12:00 1,688.10 1,688.20 1,688.10 1,688.20 8.7K
12:01 1,688.20 1,688.50 1,688.20 1,688.50 3.5K
12:02 1,688.40 1,688.40 1,688.30 1,688.30 10.9K
12:03 1,688.30 1,688.30 1,688.10 1,688.10 3.5K
12:04 1,688.40 1,688.40 1,688.30 1,688.30 0.6K
12:05 1,687.30 1,688.40 1,687.30 1,688.40 13.7K
12:06 1,688.60 1,688.90 1,688.60 1,688.90 104.8K
12:07 1,687.80 1,687.80 1,687.80 1,687.80 1.3K
12:08 1,688.90 1,688.90 1,688.90 1,688.90 3.6K
12:09 1,689.10 1,689.10 1,688.90 1,688.90 4.0K
12:10 1,688.20 1,689.50 1,688.20 1,689.50 5.9K
12:11 1,688.50 1,689.40 1,688.50 1,689.40 16.7K
12:12 1,689.40 1,689.40 1,689.40 1,689.40 85.2K
12:13 1,688.40 1,689.40 1,688.40 1,689.40 0.9K
12:14 1,688.30 1,689.40 1,688.30 1,689.40 163.7K
12:15 1,689.30 1,689.60 1,689.30 1,689.60 2.2K
12:16 1,690.10 1,690.20 1,690.10 1,690.20 4.9K
12:17 1,690.10 1,690.30 1,690.10 1,690.30 3.9K
12:18 1,690.40 1,690.50 1,690.40 1,690.50 4.8K
12:19 1,690.60 1,690.60 1,689.60 1,689.60 5.2K
12:20 1,689.60 1,689.80 1,689.60 1,689.80 15.3K
12:21 1,690.80 1,691.90 1,690.80 1,691.90 3.9K
12:22 1,692.10 1,692.30 1,692.10 1,692.30 117.5K
12:23 1,690.90 1,690.90 1,690.50 1,690.50 3.4K
12:24 1,690.80 1,690.80 1,690.80 1,690.80 8.2K
12:25 1,691.10 1,691.50 1,691.10 1,691.50 3.8K
12:26 1,691.70 1,691.70 1,691.70 1,691.70 28.2K
12:27 1,692.70 1,692.70 1,692.70 1,692.70 9.6K
12:28 1,692.70 1,693.00 1,692.70 1,693.00 4.0K
12:29 1,693.00 1,693.00 1,692.10 1,692.10 7.1K
12:30 1,692.70 1,692.90 1,692.70 1,692.90 18.2K
12:31 1,692.60 1,692.60 1,692.60 1,692.60 16.3K
12:32 1,691.60 1,692.60 1,691.60 1,692.60 3.6K
12:33 1,692.60 1,692.60 1,691.40 1,691.40 2.7K
12:34 1,692.50 1,692.50 1,691.50 1,691.50 35.5K
12:35 1,692.40 1,692.40 1,692.20 1,692.20 29.4K
12:36 1,691.20 1,691.90 1,691.20 1,691.90 13.0K
12:37 1,691.80 1,691.80 1,691.60 1,691.60 5.7K
12:38 1,691.60 1,691.60 1,691.60 1,691.60 2.6K
12:39 1,691.80 1,691.80 1,691.70 1,691.70 31.1K
12:40 1,690.40 1,690.40 1,689.40 1,689.40 129.3K
12:41 1,689.40 1,689.80 1,689.40 1,689.80 7.5K
12:42 1,689.80 1,689.90 1,689.80 1,689.90 53.4K
12:43 1,690.00 1,690.00 1,690.00 1,690.00 19.4K
12:44 1,690.90 1,690.90 1,690.90 1,690.90 2.4K
12:45 1,689.70 1,691.10 1,689.70 1,691.10 29.1K
12:46 1,691.10 1,691.10 1,691.10 1,691.10 53.3K
12:47 1,690.20 1,690.30 1,690.20 1,690.30 2.7K
12:48 1,690.10 1,690.10 1,689.90 1,689.90 48.8K
12:49 1,689.90 1,689.90 1,689.80 1,689.80 10.0K
12:50 1,690.70 1,690.70 1,690.40 1,690.40 7.8K
12:51 1,689.40 1,690.30 1,689.40 1,690.30 1.4K
12:52 1,690.40 1,690.40 1,689.40 1,689.40 9.4K
12:53 1,689.10 1,690.00 1,689.10 1,690.00 2.3K
12:54 1,690.50 1,690.50 1,689.30 1,689.30 17.8K
12:55 1,690.30 1,690.30 1,690.30 1,690.30 6.5K
12:56 1,689.20 1,689.20 1,689.20 1,689.20 8.3K
12:57 1,690.30 1,690.30 1,690.30 1,690.30 2.0K
12:58 1,690.20 1,690.20 1,689.80 1,689.80 8.0K
12:59 1,689.50 1,689.50 1,689.50 1,689.50 27.6K
13:00 1,689.40 1,689.40 1,689.20 1,689.20 32.2K
13:01 1,689.50 1,689.50 1,689.40 1,689.40 3.7K
13:02 1,689.30 1,689.30 1,689.30 1,689.30 198.4K
13:03 1,690.40 1,690.40 1,689.10 1,689.10 1.0K
13:04 1,689.10 1,690.10 1,689.10 1,690.10 0.9K
13:05 1,688.90 1,689.10 1,688.90 1,689.10 1.3K
13:06 1,689.70 1,689.80 1,689.70 1,689.80 42.3K
13:07 1,689.80 1,689.90 1,689.80 1,689.90 30.3K
13:08 1,690.90 1,690.90 1,690.00 1,690.00 25.4K
13:09 1,691.10 1,691.10 1,690.90 1,690.90 14.1K
13:10 1,690.90 1,691.00 1,690.90 1,691.00 20.2K
13:11 1,690.80 1,690.80 1,690.60 1,690.60 2.3K
13:12 1,689.70 1,690.00 1,689.70 1,690.00 13.5K
13:13 1,690.00 1,690.00 1,689.90 1,689.90 12.6K
13:14 1,689.90 1,691.10 1,689.90 1,691.10 1.4K
13:15 1,691.00 1,691.10 1,691.00 1,691.10 4.9K
13:16 1,690.10 1,691.00 1,690.10 1,691.00 7.9K
13:17 1,690.90 1,691.20 1,690.90 1,691.20 3.0K
13:18 1,690.80 1,690.80 1,690.50 1,690.50 11.4K
13:19 1,690.60 1,690.60 1,690.60 1,690.60 4.8K
13:20 1,690.60 1,690.70 1,690.60 1,690.70 7.1K
13:21 1,689.70 1,691.00 1,689.70 1,691.00 5.0K
13:22 1,691.10 1,691.10 1,691.00 1,691.00 8.2K
13:23 1,691.00 1,691.00 1,689.90 1,689.90 4.5K
13:24 1,690.00 1,690.00 1,689.90 1,689.90 3.8K
13:25 1,690.00 1,691.00 1,690.00 1,691.00 3.0K
13:26 1,691.10 1,691.10 1,690.00 1,690.00 3.3K
13:27 1,690.10 1,691.10 1,690.10 1,691.10 4.7K
13:28 1,690.70 1,690.70 1,690.70 1,690.70 1.8K
13:29 1,690.70 1,690.70 1,690.70 1,690.70 2.3K
13:30 1,690.80 1,690.80 1,689.50 1,689.50 41.7K
13:31 1,690.70 1,691.10 1,690.70 1,691.10 5.1K
13:32 1,690.00 1,690.40 1,690.00 1,690.40 13.5K
13:33 1,690.30 1,690.30 1,690.30 1,690.30 34.7K
13:34 1,690.20 1,690.40 1,690.20 1,690.40 5.5K
13:35 1,690.40 1,690.40 1,690.20 1,690.20 39.4K
13:36 1,690.20 1,690.20 1,690.20 1,690.20 5.8K
13:37 1,690.20 1,690.20 1,690.00 1,690.00 7.7K
13:38 1,691.20 1,691.20 1,691.20 1,691.20 7.2K
13:39 1,690.20 1,690.20 1,690.10 1,690.10 15.4K
13:40 1,690.10 1,690.10 1,690.10 1,690.10 37.9K
13:41 1,690.10 1,690.20 1,690.10 1,690.20 16.0K
13:42 1,690.30 1,691.40 1,690.30 1,691.40 17.5K
13:43 1,690.30 1,690.40 1,690.30 1,690.40 4.1K
13:44 1,691.80 1,691.80 1,690.60 1,690.60 1.4K
13:45 1,690.80 1,690.80 1,690.70 1,690.70 2.9K
13:46 1,690.90 1,690.90 1,690.70 1,690.70 5.5K
13:47 1,691.70 1,691.70 1,691.50 1,691.50 79.0K
13:48 1,691.50 1,691.50 1,690.30 1,690.30 5.4K
13:49 1,691.30 1,691.40 1,691.30 1,691.40 3.0K
13:50 1,690.40 1,690.40 1,690.40 1,690.40 17.0K
13:51 1,691.50 1,691.60 1,691.50 1,691.60 16.0K
13:52 1,690.50 1,690.70 1,690.50 1,690.70 31.7K
13:53 1,691.90 1,691.90 1,691.80 1,691.80 4.6K
13:54 1,691.90 1,691.90 1,690.60 1,690.60 2.9K
13:55 1,690.70 1,690.70 1,690.70 1,690.70 6.2K
13:56 1,690.70 1,690.70 1,690.70 1,690.70 2.4K
13:57 1,691.70 1,691.70 1,690.30 1,690.30 3.4K
13:58 1,691.40 1,691.40 1,690.20 1,690.20 6.8K
13:59 1,690.30 1,690.30 1,690.20 1,690.20 3.4K
14:00 1,690.30 1,690.40 1,690.30 1,690.40 2.7K
14:01 1,690.20 1,690.30 1,690.20 1,690.30 110.6K
14:02 1,691.50 1,691.50 1,690.40 1,690.40 8.4K
14:03 1,689.00 1,691.10 1,689.00 1,691.10 29.2K
14:04 1,690.00 1,691.20 1,690.00 1,691.20 115.3K
14:05 1,691.20 1,691.20 1,690.30 1,690.30 14.8K
14:06 1,690.50 1,691.80 1,690.50 1,691.80 22.1K
14:07 1,691.70 1,691.70 1,690.80 1,690.80 7.0K
14:08 1,690.70 1,690.70 1,690.70 1,690.70 10.9K
14:09 1,690.50 1,691.60 1,690.50 1,691.60 22.8K
14:10 1,691.30 1,691.30 1,690.30 1,690.30 7.7K
14:11 1,691.20 1,691.20 1,690.10 1,690.10 20.4K
14:12 1,689.50 1,689.50 1,689.50 1,689.50 246.6K
14:13 1,690.70 1,690.70 1,690.50 1,690.50 4.1K
14:14 1,691.70 1,691.70 1,690.50 1,690.50 4.0K
14:15 1,690.40 1,690.40 1,690.30 1,690.30 17.8K
14:16 1,691.60 1,691.60 1,690.70 1,690.70 12.7K
14:17 1,690.80 1,691.70 1,690.80 1,691.70 20.8K
14:18 1,691.70 1,691.70 1,690.60 1,690.60 8.5K
14:19 1,691.90 1,691.90 1,691.80 1,691.80 7.2K
14:20 1,691.40 1,692.50 1,691.40 1,692.50 19.0K
14:21 1,692.50 1,692.50 1,692.40 1,692.40 27.7K
14:22 1,691.30 1,692.40 1,691.30 1,692.40 97.4K
14:23 1,692.60 1,692.60 1,692.10 1,692.10 28.6K
14:24 1,692.20 1,692.20 1,692.20 1,692.20 3.5K
14:25 1,692.90 1,692.90 1,692.80 1,692.80 7.2K
14:26 1,691.90 1,692.20 1,691.90 1,692.20 9.4K
14:27 1,691.80 1,692.30 1,691.80 1,692.30 8.2K
14:28 1,692.10 1,692.10 1,691.00 1,691.00 3.8K
14:29 1,692.00 1,692.00 1,691.90 1,691.90 1.9K
14:30 1,690.80 1,691.10 1,690.80 1,691.10 19.7K
14:31 1,690.70 1,691.80 1,690.70 1,691.80 79.8K
14:32 1,691.70 1,691.70 1,691.50 1,691.50 9.4K
14:33 1,691.60 1,691.60 1,690.40 1,690.40 3.1K
14:34 1,690.20 1,691.10 1,690.20 1,691.10 49.3K
14:35 1,691.20 1,691.20 1,690.20 1,690.20 4.9K
14:36 1,691.10 1,691.10 1,690.90 1,690.90 15.8K
14:37 1,690.60 1,690.80 1,690.60 1,690.80 8.5K
14:38 1,689.70 1,689.70 1,689.60 1,689.60 3.7K
14:39 1,689.80 1,689.80 1,689.80 1,689.80 13.9K
14:40 1,690.80 1,690.80 1,688.70 1,688.70 416.7K
14:41 1,687.70 1,687.70 1,687.50 1,687.50 13.3K
14:42 1,688.80 1,688.80 1,688.80 1,688.80 21.9K
14:43 1,688.80 1,688.80 1,688.80 1,688.80 16.3K
14:44 1,689.10 1,689.20 1,689.10 1,689.20 3.9K
14:45 1,689.20 1,689.60 1,689.20 1,689.60 10.6K
14:46 1,689.40 1,691.20 1,689.40 1,691.20 196.1K
14:47 1,689.90 1,689.90 1,689.80 1,689.80 8.0K
14:48 1,689.60 1,689.60 1,689.50 1,689.50 27.1K
14:49 1,689.50 1,689.50 1,689.50 1,689.50 6.6K
14:50 1,689.40 1,689.40 1,688.20 1,688.20 10.9K
14:51 1,689.10 1,689.10 1,688.90 1,688.90 120.3K
14:52 1,688.90 1,688.90 1,688.90 1,688.90 2.1K
14:53 1,688.90 1,688.90 1,688.00 1,688.00 19.5K
14:54 1,688.20 1,688.90 1,688.20 1,688.90 56.1K
14:55 1,689.20 1,689.20 1,689.10 1,689.10 7.5K
14:56 1,689.10 1,689.40 1,689.10 1,689.40 109.4K
14:57 1,689.40 1,689.40 1,689.10 1,689.10 24.3K
14:58 1,689.10 1,689.10 1,689.00 1,689.00 2.7K
14:59 1,688.80 1,689.10 1,688.80 1,689.10 2.3K
15:00 1,688.10 1,688.10 1,688.00 1,688.00 34.4K
15:01 1,688.10 1,689.00 1,688.10 1,689.00 14.2K
15:02 1,689.00 1,689.20 1,689.00 1,689.20 4.5K
15:03 1,689.10 1,689.10 1,689.10 1,689.10 8.5K
15:04 1,689.10 1,689.10 1,688.30 1,688.30 49.2K
15:05 1,689.40 1,689.60 1,689.40 1,689.60 3.2K
15:06 1,687.50 1,689.80 1,687.50 1,689.80 328.7K
15:07 1,690.20 1,690.20 1,690.20 1,690.20 9.0K
15:08 1,690.20 1,690.20 1,690.00 1,690.00 21.5K
15:09 1,691.10 1,691.10 1,691.00 1,691.00 3.5K
15:10 1,690.10 1,690.10 1,689.80 1,689.80 9.0K
15:11 1,690.90 1,690.90 1,690.90 1,690.90 57.0K
15:12 1,691.10 1,691.10 1,690.00 1,690.00 6.1K
15:13 1,691.00 1,691.00 1,691.00 1,691.00 12.0K
15:14 1,690.90 1,690.90 1,689.90 1,689.90 70.2K
15:15 1,691.00 1,691.10 1,691.00 1,691.10 5.1K
15:16 1,690.10 1,691.10 1,690.10 1,691.10 2.0K
15:17 1,691.10 1,691.10 1,691.10 1,691.10 4.8K
15:18 1,691.00 1,691.00 1,691.00 1,691.00 11.5K
15:19 1,691.10 1,691.10 1,691.00 1,691.00 8.4K
15:20 1,691.00 1,691.00 1,690.90 1,690.90 5.8K
15:21 1,690.90 1,690.90 1,690.90 1,690.90 2.2K
15:22 1,689.90 1,690.00 1,689.90 1,690.00 2.2K
15:23 1,691.10 1,691.20 1,691.10 1,691.20 21.3K
15:24 1,691.40 1,691.40 1,691.30 1,691.30 100.0K
15:25 1,691.40 1,691.40 1,691.40 1,691.40 11.1K
15:26 1,691.30 1,691.30 1,691.00 1,691.00 8.9K
15:27 1,691.20 1,691.20 1,691.10 1,691.10 10.5K
15:28 1,691.20 1,691.20 1,691.10 1,691.10 7.1K
15:29 1,691.20 1,691.20 1,691.00 1,691.00 9.0K
15:30 1,691.30 1,691.30 1,691.20 1,691.20 6.5K
15:31 1,691.20 1,691.40 1,691.20 1,691.40 26.6K
15:32 1,691.10 1,691.10 1,691.10 1,691.10 5.0K
15:33 1,691.20 1,691.40 1,691.20 1,691.40 6.3K
15:34 1,691.10 1,691.20 1,691.10 1,691.20 16.9K
15:35 1,691.30 1,691.60 1,691.30 1,691.60 49.9K
15:36 1,691.70 1,691.70 1,691.50 1,691.50 9.5K
15:37 1,691.70 1,691.70 1,690.60 1,690.60 20.7K
15:38 1,691.40 1,691.40 1,691.30 1,691.30 80.1K
15:39 1,690.20 1,691.40 1,690.20 1,691.40 4.3K
15:40 1,690.40 1,691.20 1,690.40 1,691.20 3.8K
15:41 1,691.30 1,691.30 1,691.20 1,691.20 173.3K
15:42 1,691.20 1,691.20 1,691.20 1,691.20 9.2K
15:43 1,690.30 1,691.40 1,690.30 1,691.40 38.6K
15:44 1,691.40 1,691.40 1,690.50 1,690.50 10.2K
15:45 1,691.50 1,691.50 1,691.50 1,691.50 7.4K
15:46 1,691.20 1,691.20 1,690.90 1,690.90 18.5K
15:47 1,691.10 1,691.10 1,689.80 1,689.80 12.4K
15:48 1,690.90 1,690.90 1,690.00 1,690.00 9.4K
15:49 1,691.00 1,691.00 1,690.70 1,690.70 155.8K
15:50 1,690.90 1,691.00 1,690.90 1,691.00 15.7K
15:51 1,691.20 1,691.20 1,690.10 1,690.10 28.8K
15:52 1,691.00 1,691.00 1,690.90 1,690.90 22.3K
15:53 1,690.80 1,690.90 1,690.80 1,690.90 15.8K
15:54 1,690.70 1,690.90 1,690.70 1,690.90 45.5K
15:55 1,691.30 1,691.30 1,691.20 1,691.20 27.8K
15:56 1,690.30 1,691.50 1,690.30 1,691.50 79.0K
15:57 1,690.20 1,691.20 1,690.20 1,691.20 36.7K
15:58 1,691.40 1,691.60 1,691.40 1,691.60 24.2K
15:59 1,691.30 1,691.30 1,691.30 1,691.30 30.9K
16:00 1,691.80 1,691.80 1,690.70 1,690.70 47.0K
16:01 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
16:02 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
16:03 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
16:04 1,690.70 1,691.60 1,690.70 1,691.60 7,313.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible