S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
10:01 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
10:02 1,702.60 1,704.20 1,702.60 1,704.20 36.3K
10:03 1,704.20 1,704.20 1,704.10 1,704.10 1.4K
10:04 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
10:05 1,704.10 1,704.20 1,704.10 1,704.20 0.4K
10:06 1,704.00 1,704.00 1,703.90 1,703.90 98.8K
10:07 1,705.80 1,705.80 1,705.20 1,705.20 1.7K
10:08 1,705.90 1,705.90 1,705.90 1,705.90 1.4K
10:09 1,706.40 1,706.40 1,703.90 1,703.90 930.5K
10:10 1,704.80 1,704.80 1,703.40 1,703.40 8.1K
10:11 1,704.40 1,704.40 1,704.30 1,704.30 9.8K
10:12 1,704.50 1,704.50 1,703.50 1,703.50 27.7K
10:13 1,704.80 1,705.90 1,704.80 1,705.90 50.3K
10:14 1,706.10 1,706.70 1,706.10 1,706.70 178.3K
10:15 1,706.90 1,706.90 1,706.80 1,706.80 11.0K
10:16 1,706.90 1,706.90 1,705.50 1,705.50 69.1K
10:17 1,707.00 1,707.20 1,707.00 1,707.20 100.9K
10:18 1,707.20 1,708.30 1,707.20 1,708.30 18.8K
10:19 1,708.30 1,708.30 1,708.10 1,708.10 8.2K
10:20 1,706.60 1,706.70 1,706.60 1,706.70 20.2K
10:21 1,707.60 1,707.60 1,706.40 1,706.40 25.5K
10:22 1,706.40 1,706.40 1,705.90 1,705.90 6.7K
10:23 1,704.60 1,704.60 1,704.60 1,704.60 20.1K
10:24 1,705.20 1,705.20 1,705.10 1,705.10 6.1K
10:25 1,705.30 1,706.60 1,705.30 1,706.60 4.1K
10:26 1,705.60 1,705.60 1,705.20 1,705.20 5.4K
10:27 1,705.00 1,706.40 1,705.00 1,706.40 7.8K
10:28 1,706.40 1,706.40 1,705.10 1,705.10 395.4K
10:29 1,706.20 1,706.20 1,705.00 1,705.00 45.0K
10:30 1,705.90 1,706.10 1,705.90 1,706.10 26.4K
10:31 1,706.30 1,706.70 1,706.30 1,706.70 214.2K
10:32 1,708.00 1,708.00 1,708.00 1,708.00 162.6K
10:33 1,707.70 1,707.70 1,707.60 1,707.60 15.1K
10:34 1,707.20 1,707.20 1,707.00 1,707.00 35.8K
10:35 1,707.80 1,707.80 1,707.50 1,707.50 10.1K
10:36 1,707.80 1,707.80 1,707.70 1,707.70 94.6K
10:37 1,707.80 1,707.80 1,707.70 1,707.70 1.1K
10:38 1,707.80 1,708.20 1,707.80 1,708.20 5.5K
10:39 1,708.80 1,708.80 1,708.60 1,708.60 7.9K
10:40 1,708.40 1,708.60 1,708.40 1,708.60 2.7K
10:41 1,708.60 1,708.80 1,708.60 1,708.80 14.3K
10:42 1,707.80 1,708.50 1,707.80 1,708.50 601.3K
10:43 1,708.50 1,708.50 1,708.50 1,708.50 2.7K
10:44 1,708.70 1,708.70 1,707.80 1,707.80 6.6K
10:45 1,708.80 1,709.10 1,708.80 1,709.10 8.1K
10:46 1,709.20 1,709.30 1,709.20 1,709.30 9.1K
10:47 1,709.20 1,709.20 1,709.10 1,709.10 7.5K
10:48 1,708.60 1,708.60 1,708.60 1,708.60 6.4K
10:49 1,707.40 1,707.40 1,707.30 1,707.30 246.5K
10:50 1,706.30 1,706.30 1,706.00 1,706.00 29.8K
10:51 1,705.20 1,705.20 1,705.20 1,705.20 60.4K
10:52 1,706.20 1,706.20 1,706.20 1,706.20 0.9K
10:53 1,706.10 1,706.10 1,705.00 1,705.00 7.6K
10:54 1,705.70 1,705.90 1,705.70 1,705.90 9.8K
10:55 1,706.10 1,706.30 1,706.10 1,706.30 5.3K
10:56 1,706.60 1,706.60 1,706.60 1,706.60 14.8K
10:57 1,706.20 1,706.60 1,706.20 1,706.60 13.7K
10:58 1,706.40 1,706.50 1,706.40 1,706.50 2.7K
10:59 1,706.60 1,706.60 1,706.30 1,706.30 3.0K
11:00 1,706.40 1,706.40 1,706.30 1,706.30 1.0K
11:01 1,706.30 1,706.30 1,705.10 1,705.10 7.5K
11:02 1,706.10 1,706.10 1,704.70 1,704.70 24.8K
11:03 1,705.70 1,706.80 1,705.70 1,706.80 17.7K
11:04 1,706.80 1,706.80 1,705.50 1,705.50 288.5K
11:05 1,707.60 1,707.60 1,707.00 1,707.00 223.1K
11:06 1,708.40 1,708.40 1,708.20 1,708.20 1.6K
11:07 1,708.20 1,708.50 1,708.20 1,708.50 5.3K
11:08 1,708.60 1,708.60 1,708.50 1,708.50 115.1K
11:09 1,708.50 1,708.50 1,708.50 1,708.50 5.2K
11:10 1,708.30 1,708.30 1,708.30 1,708.30 17.1K
11:11 1,708.10 1,708.10 1,708.10 1,708.10 30.6K
11:12 1,706.80 1,707.60 1,706.80 1,707.60 4.5K
11:13 1,707.70 1,707.70 1,707.70 1,707.70 30.5K
11:14 1,706.90 1,707.10 1,706.90 1,707.10 6.7K
11:15 1,707.10 1,708.00 1,707.10 1,708.00 2.1K
11:16 1,707.80 1,707.80 1,707.70 1,707.70 12.7K
11:17 1,707.60 1,708.30 1,707.60 1,708.30 7.4K
11:18 1,708.30 1,708.30 1,708.20 1,708.20 3.8K
11:19 1,707.80 1,707.80 1,707.80 1,707.80 18.8K
11:20 1,707.50 1,707.50 1,707.50 1,707.50 26.0K
11:21 1,707.60 1,707.70 1,707.60 1,707.70 3.2K
11:22 1,706.50 1,706.50 1,706.50 1,706.50 8.6K
11:23 1,706.60 1,707.30 1,706.60 1,707.30 8.2K
11:24 1,705.30 1,705.90 1,705.30 1,705.90 21.0K
11:25 1,705.80 1,705.80 1,705.70 1,705.70 11.3K
11:26 1,707.10 1,707.10 1,706.80 1,706.80 5.1K
11:27 1,706.80 1,706.90 1,706.80 1,706.90 3.2K
11:28 1,705.90 1,706.20 1,705.90 1,706.20 2.7K
11:29 1,707.40 1,707.50 1,707.40 1,707.50 42.6K
11:30 1,707.60 1,707.80 1,707.60 1,707.80 93.6K
11:31 1,707.50 1,707.50 1,707.10 1,707.10 7.4K
11:32 1,707.10 1,707.10 1,707.10 1,707.10 11.9K
11:33 1,707.10 1,707.10 1,706.00 1,706.00 15.1K
11:34 1,706.00 1,706.20 1,706.00 1,706.20 4.0K
11:35 1,705.10 1,705.10 1,705.10 1,705.10 1.7K
11:36 1,706.20 1,706.20 1,706.10 1,706.10 36.8K
11:37 1,706.10 1,706.10 1,706.10 1,706.10 477.1K
11:38 1,704.90 1,704.90 1,703.60 1,703.60 46.0K
11:39 1,704.60 1,704.60 1,704.60 1,704.60 3.4K
11:40 1,704.60 1,704.60 1,704.50 1,704.50 159.8K
11:41 1,705.90 1,706.00 1,705.90 1,706.00 14.5K
11:42 1,705.70 1,705.70 1,705.70 1,705.70 2.6K
11:43 1,705.60 1,705.70 1,705.60 1,705.70 19.8K
11:44 1,705.50 1,705.60 1,705.50 1,705.60 8,002.6K
11:45 1,704.60 1,705.60 1,704.60 1,705.60 54.3K
11:46 1,705.50 1,705.50 1,705.50 1,705.50 12.8K
11:47 1,705.50 1,705.50 1,705.50 1,705.50 5.6K
11:48 1,704.50 1,704.50 1,704.50 1,704.50 2.8K
11:49 1,705.60 1,705.60 1,705.50 1,705.50 0.9K
11:50 1,705.50 1,705.50 1,705.50 1,705.50 4.6K
11:51 1,705.50 1,705.50 1,705.50 1,705.50 3.3K
11:52 1,705.50 1,705.50 1,705.40 1,705.40 1.9K
11:53 1,705.30 1,705.80 1,705.30 1,705.80 4.4K
11:54 1,705.80 1,705.90 1,705.80 1,705.90 8.9K
11:55 1,706.00 1,706.00 1,705.90 1,705.90 7.8K
11:56 1,705.90 1,705.90 1,705.00 1,705.00 384.3K
11:57 1,706.10 1,706.10 1,704.70 1,704.70 254.6K
11:58 1,704.60 1,704.60 1,704.60 1,704.60 1.3K
11:59 1,705.70 1,705.70 1,704.70 1,704.70 116.8K
12:00 1,704.50 1,705.50 1,704.50 1,705.50 119.1K
12:01 1,705.20 1,705.30 1,705.20 1,705.30 3.6K
12:02 1,705.30 1,705.30 1,705.30 1,705.30 2.2K
12:03 1,705.50 1,705.60 1,705.50 1,705.60 1.0K
12:04 1,705.40 1,705.50 1,705.40 1,705.50 2.0K
12:05 1,706.60 1,706.60 1,706.50 1,706.50 9.5K
12:06 1,705.60 1,705.90 1,705.60 1,705.90 76.8K
12:07 1,705.90 1,705.90 1,705.70 1,705.70 177.2K
12:08 1,704.80 1,705.00 1,704.80 1,705.00 33.1K
12:09 1,705.00 1,705.00 1,704.90 1,704.90 1,049.0K
12:10 1,704.90 1,705.70 1,704.90 1,705.70 40.5K
12:11 1,705.90 1,705.90 1,705.80 1,705.80 139.0K
12:12 1,705.80 1,705.80 1,702.50 1,702.50 1,028.2K
12:13 1,702.20 1,704.60 1,702.20 1,704.60 454.4K
12:14 1,703.60 1,703.70 1,703.60 1,703.70 129.1K
12:15 1,703.60 1,705.70 1,703.60 1,705.70 100.5K
12:16 1,705.70 1,705.70 1,705.70 1,705.70 3.0K
12:17 1,705.70 1,705.70 1,705.60 1,705.60 1.7K
12:18 1,704.70 1,705.70 1,704.70 1,705.70 3.0K
12:19 1,705.60 1,705.60 1,705.60 1,705.60 3.5K
12:20 1,704.40 1,704.50 1,704.40 1,704.50 227.2K
12:21 1,704.40 1,704.50 1,704.40 1,704.50 5.9K
12:22 1,704.40 1,704.40 1,704.30 1,704.30 8.1K
12:23 1,703.30 1,704.30 1,703.30 1,704.30 3.2K
12:24 1,704.40 1,704.40 1,703.30 1,703.30 17.0K
12:25 1,704.20 1,704.20 1,703.90 1,703.90 6.5K
12:26 1,704.00 1,704.20 1,704.00 1,704.20 2.5K
12:27 1,704.40 1,704.40 1,704.30 1,704.30 30.2K
12:28 1,704.40 1,704.60 1,704.40 1,704.60 39.7K
12:29 1,704.70 1,704.80 1,704.70 1,704.80 22.9K
12:30 1,705.80 1,705.80 1,704.90 1,704.90 536.5K
12:31 1,705.00 1,705.00 1,705.00 1,705.00 23.9K
12:32 1,705.10 1,705.10 1,702.90 1,702.90 12.4K
12:33 1,703.90 1,704.90 1,703.90 1,704.90 55.0K
12:34 1,704.90 1,704.90 1,704.80 1,704.80 168.3K
12:35 1,704.90 1,704.90 1,704.60 1,704.60 37.0K
12:36 1,704.60 1,704.60 1,704.10 1,704.10 26.2K
12:37 1,704.10 1,704.10 1,703.10 1,703.10 57.3K
12:38 1,704.20 1,704.20 1,704.20 1,704.20 259.2K
12:39 1,703.20 1,704.20 1,703.20 1,704.20 16.5K
12:40 1,704.10 1,704.10 1,704.10 1,704.10 9.2K
12:41 1,704.10 1,704.40 1,704.10 1,704.40 4.5K
12:42 1,704.30 1,704.70 1,704.30 1,704.70 5.6K
12:43 1,703.60 1,704.60 1,703.60 1,704.60 212.6K
12:44 1,704.70 1,704.70 1,704.60 1,704.60 32.3K
12:45 1,705.90 1,705.90 1,704.80 1,704.80 137.0K
12:46 1,704.90 1,704.90 1,704.90 1,704.90 32.0K
12:47 1,704.90 1,705.00 1,704.90 1,705.00 19.8K
12:48 1,704.00 1,705.10 1,704.00 1,705.10 10.4K
12:49 1,705.00 1,705.00 1,705.00 1,705.00 5.9K
12:50 1,705.00 1,705.10 1,705.00 1,705.10 93.8K
12:51 1,705.20 1,705.20 1,705.00 1,705.00 49.3K
12:52 1,704.80 1,704.80 1,703.70 1,703.70 2.9K
12:53 1,703.70 1,703.70 1,703.50 1,703.50 20.0K
12:54 1,703.50 1,704.60 1,703.50 1,704.60 3.3K
12:55 1,704.50 1,704.50 1,704.40 1,704.40 4.0K
12:56 1,704.60 1,704.60 1,704.40 1,704.40 4.7K
12:57 1,704.20 1,704.20 1,704.20 1,704.20 37.4K
12:58 1,704.30 1,704.30 1,703.30 1,703.30 6.7K
12:59 1,704.20 1,704.20 1,704.20 1,704.20 8.7K
13:00 1,704.10 1,704.30 1,704.10 1,704.30 5.0K
13:01 1,704.20 1,704.20 1,704.20 1,704.20 10.8K
13:02 1,704.20 1,704.30 1,704.20 1,704.30 7.4K
13:03 1,704.40 1,704.40 1,704.30 1,704.30 12.6K
13:04 1,704.70 1,704.70 1,704.70 1,704.70 6.0K
13:05 1,704.80 1,704.80 1,704.80 1,704.80 7.1K
13:06 1,704.80 1,704.80 1,704.80 1,704.80 9.0K
13:07 1,704.60 1,704.60 1,704.60 1,704.60 21.5K
13:08 1,704.60 1,704.60 1,704.60 1,704.60 3.3K
13:09 1,704.60 1,704.70 1,704.60 1,704.70 4.0K
13:10 1,704.80 1,704.80 1,704.80 1,704.80 8.9K
13:11 1,704.90 1,705.00 1,704.90 1,705.00 27.6K
13:12 1,705.20 1,705.20 1,705.20 1,705.20 3.1K
13:13 1,705.30 1,705.30 1,705.30 1,705.30 2.3K
13:14 1,704.30 1,704.40 1,704.30 1,704.40 23.5K
13:15 1,705.40 1,705.40 1,704.60 1,704.60 8.0K
13:16 1,705.60 1,705.70 1,705.60 1,705.70 9.7K
13:17 1,705.70 1,705.70 1,705.50 1,705.50 5.3K
13:18 1,704.40 1,705.40 1,704.40 1,705.40 5.8K
13:19 1,705.50 1,705.50 1,705.50 1,705.50 8.3K
13:20 1,704.40 1,704.40 1,704.40 1,704.40 8.5K
13:21 1,705.50 1,705.80 1,705.50 1,705.80 101.2K
13:22 1,704.80 1,704.90 1,704.80 1,704.90 4.6K
13:23 1,706.00 1,706.00 1,706.00 1,706.00 5.8K
13:24 1,704.90 1,705.80 1,704.90 1,705.80 2.9K
13:25 1,704.70 1,705.70 1,704.70 1,705.70 5.3K
13:26 1,705.80 1,705.80 1,705.70 1,705.70 38.1K
13:27 1,705.70 1,705.70 1,705.70 1,705.70 3.8K
13:28 1,705.60 1,705.70 1,705.60 1,705.70 11.6K
13:29 1,705.70 1,705.80 1,705.70 1,705.80 13.1K
13:30 1,705.80 1,705.80 1,705.80 1,705.80 407.0K
13:31 1,705.90 1,705.90 1,705.90 1,705.90 43.8K
13:32 1,706.10 1,706.10 1,706.10 1,706.10 61.4K
13:33 1,706.20 1,706.20 1,706.10 1,706.10 7.2K
13:34 1,705.70 1,705.70 1,705.60 1,705.60 1.1K
13:35 1,704.50 1,704.60 1,704.50 1,704.60 79.4K
13:36 1,704.80 1,704.80 1,704.50 1,704.50 6.6K
13:37 1,704.50 1,704.50 1,704.10 1,704.10 7.6K
13:38 1,704.10 1,704.10 1,704.00 1,704.00 8.0K
13:39 1,704.10 1,704.10 1,704.00 1,704.00 30.7K
13:40 1,704.20 1,704.20 1,703.90 1,703.90 14.3K
13:41 1,704.00 1,704.00 1,704.00 1,704.00 8.2K
13:42 1,704.00 1,704.00 1,704.00 1,704.00 4.8K
13:43 1,703.90 1,703.90 1,703.70 1,703.70 4.1K
13:44 1,703.50 1,703.60 1,703.50 1,703.60 12.9K
13:45 1,703.50 1,704.10 1,703.50 1,704.10 252.4K
13:46 1,703.40 1,703.40 1,703.30 1,703.30 547.4K
13:47 1,703.50 1,703.50 1,703.40 1,703.40 242.8K
13:48 1,702.30 1,703.60 1,702.30 1,703.60 45.1K
13:49 1,703.60 1,703.60 1,702.50 1,702.50 7.5K
13:50 1,703.50 1,703.50 1,703.40 1,703.40 5.9K
13:51 1,702.30 1,702.30 1,701.90 1,701.90 30.8K
13:52 1,701.90 1,702.90 1,701.90 1,702.90 192.3K
13:53 1,702.90 1,702.90 1,701.90 1,701.90 21.1K
13:54 1,701.60 1,702.90 1,701.60 1,702.90 8.2K
13:55 1,702.90 1,703.10 1,702.90 1,703.10 0.8K
13:56 1,702.90 1,702.90 1,701.60 1,701.60 15.2K
13:57 1,701.60 1,701.60 1,701.60 1,701.60 4.6K
13:58 1,702.80 1,702.80 1,702.70 1,702.70 0.7K
13:59 1,702.60 1,702.80 1,702.60 1,702.80 2.1K
14:00 1,702.80 1,702.80 1,702.70 1,702.70 30.7K
14:01 1,701.40 1,702.50 1,701.40 1,702.50 17.5K
14:02 1,701.50 1,701.60 1,701.50 1,701.60 7.2K
14:03 1,702.60 1,702.60 1,702.30 1,702.30 45.1K
14:04 1,702.30 1,702.40 1,702.30 1,702.40 2.9K
14:05 1,702.40 1,702.50 1,702.40 1,702.50 282.8K
14:06 1,702.50 1,702.80 1,702.50 1,702.80 25.7K
14:07 1,702.90 1,703.20 1,702.90 1,703.20 7.0K
14:08 1,703.10 1,703.10 1,703.00 1,703.00 13.1K
14:09 1,703.00 1,703.00 1,703.00 1,703.00 2.9K
14:10 1,703.00 1,703.00 1,703.00 1,703.00 1.1K
14:11 1,702.00 1,703.00 1,702.00 1,703.00 50.3K
14:12 1,702.90 1,703.10 1,702.90 1,703.10 11.7K
14:13 1,703.20 1,703.30 1,703.20 1,703.30 18.7K
14:14 1,703.40 1,703.40 1,702.40 1,702.40 24.2K
14:15 1,702.50 1,703.40 1,702.50 1,703.40 26.6K
14:16 1,703.20 1,703.30 1,703.20 1,703.30 27.7K
14:17 1,703.20 1,703.40 1,703.20 1,703.40 23.2K
14:18 1,703.50 1,703.50 1,702.70 1,702.70 21.6K
14:19 1,702.60 1,703.60 1,702.60 1,703.60 18.9K
14:20 1,703.70 1,703.70 1,703.70 1,703.70 12.7K
14:21 1,702.80 1,702.80 1,702.80 1,702.80 4.4K
14:22 1,702.80 1,702.80 1,702.70 1,702.70 141.0K
14:23 1,701.70 1,702.60 1,701.70 1,702.60 66.2K
14:24 1,702.60 1,702.60 1,702.60 1,702.60 187.8K
14:25 1,702.70 1,703.80 1,702.70 1,703.80 52.6K
14:26 1,703.90 1,703.90 1,703.90 1,703.90 54.2K
14:27 1,703.90 1,704.10 1,703.90 1,704.10 7.1K
14:28 1,704.10 1,704.10 1,704.00 1,704.00 8.8K
14:29 1,704.00 1,704.10 1,704.00 1,704.10 388.9K
14:30 1,704.00 1,704.00 1,703.90 1,703.90 73.6K
14:31 1,703.70 1,703.70 1,703.60 1,703.60 173.2K
14:32 1,703.60 1,703.60 1,702.80 1,702.80 20.3K
14:33 1,704.10 1,704.10 1,704.10 1,704.10 4.7K
14:34 1,704.40 1,704.40 1,704.40 1,704.40 23.4K
14:35 1,704.60 1,704.60 1,703.60 1,703.60 59.3K
14:36 1,704.70 1,704.70 1,704.60 1,704.60 249.9K
14:37 1,705.70 1,705.70 1,705.70 1,705.70 4.7K
14:38 1,704.70 1,705.60 1,704.70 1,705.60 22.9K
14:39 1,705.60 1,705.60 1,704.60 1,704.60 21.3K
14:40 1,705.60 1,705.60 1,704.70 1,704.70 83.3K
14:41 1,705.70 1,705.70 1,705.50 1,705.50 7.2K
14:42 1,705.60 1,705.60 1,705.60 1,705.60 51.7K
14:43 1,705.90 1,705.90 1,705.90 1,705.90 123.4K
14:44 1,705.90 1,707.20 1,705.90 1,707.20 9.7K
14:45 1,706.10 1,706.30 1,706.10 1,706.30 17.0K
14:46 1,707.20 1,707.30 1,707.20 1,707.30 49.6K
14:47 1,706.10 1,707.10 1,706.10 1,707.10 41.5K
14:48 1,707.10 1,707.10 1,707.10 1,707.10 5.5K
14:49 1,707.10 1,707.10 1,707.10 1,707.10 13.1K
14:50 1,707.10 1,707.10 1,707.00 1,707.00 91.8K
14:51 1,707.00 1,707.00 1,705.70 1,705.70 17.1K
14:52 1,707.10 1,707.10 1,707.10 1,707.10 13.1K
14:53 1,706.90 1,706.90 1,706.70 1,706.70 8.1K
14:54 1,706.60 1,706.70 1,706.60 1,706.70 121.8K
14:55 1,706.60 1,706.60 1,705.50 1,705.50 36.5K
14:56 1,705.50 1,705.60 1,705.50 1,705.60 11.1K
14:57 1,705.60 1,705.80 1,705.60 1,705.80 67.8K
14:58 1,705.80 1,705.90 1,705.80 1,705.90 7.6K
14:59 1,705.60 1,705.60 1,704.40 1,704.40 433.2K
15:00 1,704.30 1,704.50 1,704.30 1,704.50 73.1K
15:01 1,702.30 1,704.70 1,702.30 1,704.70 87.1K
15:02 1,703.70 1,704.70 1,703.70 1,704.70 12.8K
15:03 1,704.60 1,705.00 1,704.60 1,705.00 12.7K
15:04 1,704.90 1,706.00 1,704.90 1,706.00 171.9K
15:05 1,705.90 1,705.90 1,705.90 1,705.90 63.0K
15:06 1,706.00 1,706.00 1,706.00 1,706.00 3.3K
15:07 1,705.80 1,705.80 1,704.70 1,704.70 16.8K
15:08 1,705.80 1,705.80 1,705.70 1,705.70 208.4K
15:09 1,705.50 1,705.50 1,705.40 1,705.40 1.8K
15:10 1,705.50 1,705.50 1,705.50 1,705.50 7.2K
15:11 1,705.70 1,705.70 1,705.60 1,705.60 19.4K
15:12 1,705.40 1,705.40 1,704.20 1,704.20 13.6K
15:13 1,704.40 1,704.40 1,703.30 1,703.30 415.7K
15:14 1,703.30 1,703.30 1,703.20 1,703.20 39.5K
15:15 1,705.20 1,705.20 1,705.10 1,705.10 10.5K
15:16 1,706.10 1,706.10 1,705.10 1,705.10 160.9K
15:17 1,704.00 1,704.10 1,704.00 1,704.10 6.4K
15:18 1,704.10 1,704.30 1,704.10 1,704.30 10.0K
15:19 1,704.30 1,704.40 1,704.30 1,704.40 79.1K
15:20 1,704.50 1,704.50 1,704.50 1,704.50 11.9K
15:21 1,704.30 1,704.30 1,704.30 1,704.30 7.3K
15:22 1,704.10 1,704.10 1,703.10 1,703.10 3.2K
15:23 1,703.00 1,704.20 1,703.00 1,704.20 9.8K
15:24 1,703.00 1,703.80 1,703.00 1,703.80 111.3K
15:25 1,703.70 1,703.70 1,703.70 1,703.70 12.8K
15:26 1,702.50 1,703.50 1,702.50 1,703.50 10.1K
15:27 1,703.40 1,703.50 1,703.40 1,703.50 2,808.8K
15:28 1,703.30 1,703.40 1,703.30 1,703.40 4.6K
15:29 1,703.20 1,703.20 1,703.20 1,703.20 8.5K
15:30 1,703.30 1,703.30 1,703.20 1,703.20 194.8K
15:31 1,704.20 1,704.20 1,704.20 1,704.20 2,032.8K
15:32 1,704.20 1,704.20 1,704.20 1,704.20 11.1K
15:33 1,704.10 1,704.10 1,703.20 1,703.20 22.4K
15:34 1,703.90 1,703.90 1,702.80 1,702.80 136.1K
15:35 1,702.80 1,703.80 1,702.80 1,703.80 153.2K
15:36 1,702.80 1,702.80 1,702.50 1,702.50 7.1K
15:37 1,701.50 1,703.60 1,701.50 1,703.60 78.3K
15:38 1,702.50 1,702.50 1,702.50 1,702.50 183.5K
15:39 1,702.50 1,702.50 1,702.20 1,702.20 5.2K
15:40 1,702.30 1,702.40 1,702.30 1,702.40 169.8K
15:41 1,702.30 1,702.30 1,702.10 1,702.10 270.3K
15:42 1,703.10 1,703.10 1,702.30 1,702.30 192.7K
15:43 1,703.20 1,703.20 1,702.20 1,702.20 62.8K
15:44 1,703.10 1,703.10 1,703.10 1,703.10 21.8K
15:45 1,702.00 1,702.00 1,701.90 1,701.90 216.8K
15:46 1,703.10 1,703.10 1,701.90 1,701.90 16.0K
15:47 1,702.80 1,703.00 1,702.80 1,703.00 64.1K
15:48 1,702.80 1,702.80 1,701.80 1,701.80 547.5K
15:49 1,700.40 1,702.40 1,700.40 1,702.40 137.7K
15:50 1,701.30 1,701.30 1,701.20 1,701.20 172.9K
15:51 1,701.10 1,701.10 1,701.10 1,701.10 19.2K
15:52 1,702.00 1,702.00 1,701.70 1,701.70 172.1K
15:53 1,701.80 1,701.80 1,700.60 1,700.60 233.9K
15:54 1,700.30 1,700.30 1,700.10 1,700.10 11.8K
15:55 1,700.30 1,700.30 1,700.20 1,700.20 255.1K
15:56 1,699.00 1,699.00 1,699.00 1,699.00 16.4K
15:57 1,699.10 1,700.40 1,699.10 1,700.40 20.7K
15:58 1,700.40 1,700.40 1,699.40 1,699.40 36.3K
15:59 1,700.30 1,700.30 1,700.20 1,700.20 21.5K
16:00 1,697.90 1,699.10 1,697.90 1,699.10 89.4K
16:01 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
16:02 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
16:03 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
16:04 1,699.10 1,700.20 1,699.10 1,700.20 9,372.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible