S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,687.90 1,687.90 1,687.90 1,687.90 0.0K
10:01 1,687.90 1,687.90 1,687.90 1,687.90 0.0K
10:02 1,687.90 1,691.10 1,687.90 1,691.10 17.9K
10:03 1,690.90 1,690.90 1,690.80 1,690.80 2.9K
10:04 1,690.80 1,690.80 1,690.40 1,690.40 2.6K
10:05 1,690.10 1,690.10 1,689.80 1,689.80 0.4K
10:06 1,690.20 1,690.20 1,689.70 1,689.70 0.2K
10:07 1,691.10 1,691.70 1,691.10 1,691.70 38.9K
10:08 1,691.40 1,691.40 1,691.20 1,691.20 0.2K
10:09 1,694.90 1,695.20 1,694.90 1,695.20 532.5K
10:10 1,693.30 1,696.40 1,693.30 1,696.40 12.2K
10:11 1,696.00 1,696.30 1,696.00 1,696.30 412.7K
10:12 1,696.50 1,697.80 1,696.50 1,697.80 31.4K
10:13 1,697.80 1,698.80 1,697.80 1,698.80 299.0K
10:14 1,697.60 1,697.70 1,697.60 1,697.70 35.6K
10:15 1,697.10 1,698.20 1,697.10 1,698.20 35.6K
10:16 1,698.90 1,698.90 1,698.40 1,698.40 51.7K
10:17 1,698.10 1,698.10 1,697.70 1,697.70 10.0K
10:18 1,697.70 1,697.70 1,697.70 1,697.70 10.1K
10:19 1,698.00 1,698.00 1,697.80 1,697.80 10.0K
10:20 1,697.50 1,697.50 1,696.70 1,696.70 105.0K
10:21 1,696.10 1,696.10 1,695.80 1,695.80 8.5K
10:22 1,696.10 1,696.10 1,695.00 1,695.00 7.5K
10:23 1,694.90 1,694.90 1,694.70 1,694.70 2.8K
10:24 1,696.00 1,696.00 1,695.70 1,695.70 1.8K
10:25 1,695.20 1,695.40 1,695.20 1,695.40 6.6K
10:26 1,695.20 1,695.20 1,695.20 1,695.20 59.0K
10:27 1,695.40 1,695.70 1,695.40 1,695.70 78.9K
10:28 1,695.00 1,696.10 1,695.00 1,696.10 6.4K
10:29 1,696.00 1,696.00 1,696.00 1,696.00 4.4K
10:30 1,696.10 1,696.50 1,696.10 1,696.50 7.7K
10:31 1,696.60 1,696.60 1,695.60 1,695.60 137.3K
10:32 1,697.00 1,697.00 1,697.00 1,697.00 5.9K
10:33 1,696.90 1,696.90 1,695.00 1,695.00 389.6K
10:34 1,697.10 1,697.10 1,696.90 1,696.90 2.9K
10:35 1,696.30 1,696.30 1,695.50 1,695.50 141.4K
10:36 1,695.50 1,695.50 1,694.00 1,694.00 41.6K
10:37 1,695.10 1,695.10 1,695.00 1,695.00 3.4K
10:38 1,693.80 1,694.70 1,693.80 1,694.70 3.1K
10:39 1,694.90 1,694.90 1,693.80 1,693.80 140.4K
10:40 1,693.80 1,693.80 1,693.80 1,693.80 32.5K
10:41 1,694.50 1,694.50 1,694.40 1,694.40 61.6K
10:42 1,694.00 1,694.20 1,694.00 1,694.20 19.9K
10:43 1,694.20 1,694.60 1,694.20 1,694.60 16.1K
10:44 1,694.60 1,694.70 1,694.60 1,694.70 47.0K
10:45 1,694.70 1,694.80 1,694.70 1,694.80 52.0K
10:46 1,694.80 1,694.90 1,694.80 1,694.90 153.8K
10:47 1,692.70 1,695.00 1,692.70 1,695.00 9.7K
10:48 1,695.10 1,695.50 1,695.10 1,695.50 146.6K
10:49 1,695.50 1,695.50 1,695.40 1,695.40 29.4K
10:50 1,695.30 1,695.30 1,695.20 1,695.20 37.5K
10:51 1,695.50 1,695.50 1,694.10 1,694.10 53.6K
10:52 1,694.80 1,694.80 1,694.70 1,694.70 6.5K
10:53 1,694.60 1,694.60 1,693.30 1,693.30 8.5K
10:54 1,694.30 1,694.30 1,693.90 1,693.90 8.6K
10:55 1,693.80 1,694.00 1,693.80 1,694.00 27.7K
10:56 1,694.30 1,694.40 1,694.30 1,694.40 98.3K
10:57 1,693.70 1,693.80 1,693.70 1,693.80 3.5K
10:58 1,694.10 1,694.40 1,694.10 1,694.40 6.7K
10:59 1,694.30 1,694.30 1,694.20 1,694.20 4.9K
11:00 1,694.00 1,694.00 1,693.60 1,693.60 9.5K
11:01 1,693.70 1,693.70 1,693.70 1,693.70 37.7K
11:02 1,693.60 1,694.00 1,693.60 1,694.00 87.3K
11:03 1,693.00 1,694.00 1,693.00 1,694.00 4.9K
11:04 1,694.50 1,694.90 1,694.50 1,694.90 6.6K
11:05 1,694.70 1,694.70 1,694.70 1,694.70 2.2K
11:06 1,695.00 1,696.10 1,695.00 1,696.10 214.4K
11:07 1,696.20 1,696.30 1,696.20 1,696.30 46.6K
11:08 1,696.70 1,696.70 1,696.60 1,696.60 151.6K
11:09 1,696.80 1,696.80 1,696.70 1,696.70 10.3K
11:10 1,696.70 1,696.70 1,696.70 1,696.70 29.0K
11:11 1,696.60 1,696.60 1,696.50 1,696.50 25.2K
11:12 1,696.50 1,696.50 1,696.10 1,696.10 31.1K
11:13 1,695.90 1,695.90 1,695.70 1,695.70 15.5K
11:14 1,695.80 1,695.80 1,695.80 1,695.80 18.1K
11:15 1,695.90 1,695.90 1,695.90 1,695.90 3.5K
11:16 1,696.90 1,697.40 1,696.90 1,697.40 62.5K
11:17 1,697.40 1,697.40 1,696.70 1,696.70 129.0K
11:18 1,697.20 1,697.20 1,697.20 1,697.20 79.2K
11:19 1,698.60 1,698.90 1,698.60 1,698.90 2.9K
11:20 1,698.90 1,698.90 1,698.00 1,698.00 23.2K
11:21 1,698.20 1,698.50 1,698.20 1,698.50 17.6K
11:22 1,699.60 1,699.60 1,699.10 1,699.10 163.9K
11:23 1,699.10 1,699.10 1,699.10 1,699.10 13.4K
11:24 1,698.00 1,698.00 1,696.80 1,696.80 7.6K
11:25 1,699.10 1,699.10 1,699.10 1,699.10 56.8K
11:26 1,698.80 1,698.80 1,698.60 1,698.60 33.8K
11:27 1,697.60 1,697.70 1,697.60 1,697.70 26.2K
11:28 1,696.60 1,696.60 1,696.60 1,696.60 73.3K
11:29 1,697.70 1,697.70 1,696.70 1,696.70 25.2K
11:30 1,696.60 1,697.50 1,696.60 1,697.50 89.7K
11:31 1,697.20 1,697.20 1,696.10 1,696.10 233.6K
11:32 1,697.20 1,697.20 1,697.00 1,697.00 90.8K
11:33 1,696.20 1,696.20 1,696.10 1,696.10 36.2K
11:34 1,697.50 1,697.70 1,697.50 1,697.70 4.0K
11:35 1,697.50 1,697.50 1,696.70 1,696.70 33.7K
11:36 1,697.50 1,697.50 1,696.60 1,696.60 27.3K
11:37 1,698.40 1,698.50 1,698.40 1,698.50 3.1K
11:38 1,697.50 1,698.60 1,697.50 1,698.60 24.9K
11:39 1,698.70 1,699.10 1,698.70 1,699.10 14.5K
11:40 1,698.90 1,698.90 1,698.90 1,698.90 2.1K
11:41 1,699.00 1,699.00 1,698.10 1,698.10 21.2K
11:42 1,699.30 1,699.30 1,699.20 1,699.20 16.9K
11:43 1,699.20 1,699.20 1,699.20 1,699.20 98.4K
11:44 1,699.00 1,699.20 1,699.00 1,699.20 15.4K
11:45 1,699.30 1,700.40 1,699.30 1,700.40 24.2K
11:46 1,700.40 1,700.40 1,699.40 1,699.40 51.8K
11:47 1,699.10 1,700.00 1,699.10 1,700.00 2.3K
11:48 1,700.20 1,700.30 1,700.20 1,700.30 36.0K
11:49 1,700.40 1,700.40 1,700.40 1,700.40 112.0K
11:50 1,699.30 1,699.30 1,699.30 1,699.30 6.5K
11:51 1,700.30 1,700.70 1,700.30 1,700.70 2.4K
11:52 1,700.60 1,700.60 1,700.60 1,700.60 4.2K
11:53 1,700.60 1,700.60 1,700.50 1,700.50 7.9K
11:54 1,700.50 1,700.50 1,700.40 1,700.40 13.6K
11:55 1,700.30 1,700.30 1,700.30 1,700.30 8.6K
11:56 1,700.40 1,700.40 1,700.30 1,700.30 13.0K
11:57 1,701.50 1,701.50 1,701.50 1,701.50 510.7K
11:58 1,701.40 1,701.40 1,701.30 1,701.30 4.2K
11:59 1,701.30 1,701.30 1,701.30 1,701.30 16.6K
12:00 1,701.30 1,701.30 1,701.00 1,701.00 58.0K
12:01 1,701.00 1,701.00 1,700.60 1,700.60 190.4K
12:02 1,700.80 1,700.80 1,700.50 1,700.50 6.9K
12:03 1,700.80 1,700.80 1,700.70 1,700.70 115.7K
12:04 1,700.80 1,700.80 1,698.80 1,698.80 86.8K
12:05 1,699.40 1,699.40 1,698.50 1,698.50 142.1K
12:06 1,698.60 1,698.60 1,697.60 1,697.60 1.6K
12:07 1,698.50 1,698.80 1,698.50 1,698.80 3.7K
12:08 1,698.80 1,698.90 1,698.80 1,698.90 2.7K
12:09 1,697.80 1,697.80 1,697.70 1,697.70 18.6K
12:10 1,698.40 1,698.40 1,697.20 1,697.20 34.2K
12:11 1,697.90 1,697.90 1,697.20 1,697.20 43.7K
12:12 1,697.20 1,698.30 1,697.20 1,698.30 7.3K
12:13 1,698.20 1,698.20 1,697.00 1,697.00 18.4K
12:14 1,698.10 1,698.10 1,698.00 1,698.00 6.5K
12:15 1,697.90 1,698.00 1,697.90 1,698.00 3.1K
12:16 1,696.90 1,697.70 1,696.90 1,697.70 5.9K
12:17 1,698.60 1,698.60 1,698.30 1,698.30 3.7K
12:18 1,698.20 1,698.60 1,698.20 1,698.60 7.5K
12:19 1,698.80 1,698.80 1,698.70 1,698.70 8.7K
12:20 1,698.70 1,698.70 1,698.60 1,698.60 423.3K
12:21 1,699.00 1,699.00 1,697.90 1,697.90 103.4K
12:22 1,699.00 1,699.10 1,699.00 1,699.10 13.4K
12:23 1,698.90 1,698.90 1,698.70 1,698.70 8.5K
12:24 1,699.10 1,699.10 1,698.10 1,698.10 29.9K
12:25 1,697.90 1,698.70 1,697.90 1,698.70 18.2K
12:26 1,698.60 1,698.60 1,697.40 1,697.40 171.7K
12:27 1,698.50 1,698.80 1,698.50 1,698.80 38.8K
12:28 1,698.70 1,698.70 1,698.70 1,698.70 90.4K
12:29 1,697.50 1,697.60 1,697.50 1,697.60 36.6K
12:30 1,698.50 1,698.80 1,698.50 1,698.80 25.7K
12:31 1,697.70 1,697.80 1,697.70 1,697.80 17.5K
12:32 1,698.90 1,699.00 1,698.90 1,699.00 4.9K
12:33 1,698.80 1,698.80 1,698.80 1,698.80 8.3K
12:34 1,698.80 1,699.10 1,698.80 1,699.10 9.8K
12:35 1,698.90 1,699.00 1,698.90 1,699.00 5.4K
12:36 1,699.20 1,699.20 1,699.10 1,699.10 11.8K
12:37 1,699.30 1,699.30 1,699.10 1,699.10 15.4K
12:38 1,699.30 1,699.50 1,699.30 1,699.50 7.6K
12:39 1,699.50 1,699.50 1,698.30 1,698.30 9.8K
12:40 1,699.30 1,699.40 1,699.30 1,699.40 4.2K
12:41 1,699.40 1,699.40 1,699.40 1,699.40 5.3K
12:42 1,699.40 1,700.80 1,699.40 1,700.80 128.0K
12:43 1,700.80 1,700.80 1,700.70 1,700.70 50.6K
12:44 1,699.70 1,700.60 1,699.70 1,700.60 3.0K
12:45 1,700.70 1,700.70 1,700.40 1,700.40 62.2K
12:46 1,700.40 1,700.40 1,700.30 1,700.30 11.1K
12:47 1,700.10 1,700.30 1,700.10 1,700.30 27.7K
12:48 1,699.20 1,700.30 1,699.20 1,700.30 5.8K
12:49 1,700.30 1,700.30 1,700.30 1,700.30 34.4K
12:50 1,700.30 1,700.30 1,699.20 1,699.20 6.7K
12:51 1,700.30 1,700.30 1,700.30 1,700.30 32.6K
12:52 1,700.40 1,700.50 1,700.40 1,700.50 7.4K
12:53 1,700.70 1,700.80 1,700.70 1,700.80 9.1K
12:54 1,700.80 1,701.00 1,700.80 1,701.00 12.3K
12:55 1,701.10 1,701.30 1,701.10 1,701.30 5.9K
12:56 1,701.40 1,701.40 1,701.30 1,701.30 42.7K
12:57 1,701.60 1,701.60 1,701.40 1,701.40 13.9K
12:58 1,701.30 1,701.30 1,701.20 1,701.20 29.6K
12:59 1,701.20 1,701.20 1,701.00 1,701.00 7.2K
13:00 1,700.90 1,700.90 1,700.70 1,700.70 5.0K
13:01 1,700.60 1,700.60 1,700.60 1,700.60 4.8K
13:02 1,700.60 1,700.60 1,700.50 1,700.50 4.6K
13:03 1,700.70 1,700.90 1,700.70 1,700.90 5.6K
13:04 1,700.70 1,700.70 1,700.60 1,700.60 23.1K
13:05 1,699.60 1,700.50 1,699.60 1,700.50 12.9K
13:06 1,700.30 1,700.30 1,700.00 1,700.00 18.1K
13:07 1,699.80 1,699.80 1,699.80 1,699.80 4.0K
13:08 1,699.90 1,700.00 1,699.90 1,700.00 59.2K
13:09 1,700.20 1,700.20 1,700.00 1,700.00 12.9K
13:10 1,699.90 1,699.90 1,699.90 1,699.90 9.5K
13:11 1,699.50 1,699.80 1,699.50 1,699.80 9.5K
13:12 1,699.70 1,699.70 1,698.50 1,698.50 27.2K
13:13 1,699.90 1,699.90 1,699.70 1,699.70 29.4K
13:14 1,699.80 1,699.80 1,699.70 1,699.70 3.9K
13:15 1,699.60 1,699.60 1,699.60 1,699.60 6.2K
13:16 1,699.60 1,699.70 1,699.60 1,699.70 4.1K
13:17 1,699.90 1,699.90 1,699.90 1,699.90 11.8K
13:18 1,699.80 1,699.80 1,699.60 1,699.60 6.8K
13:19 1,699.60 1,699.80 1,699.60 1,699.80 19.4K
13:20 1,699.80 1,699.80 1,699.80 1,699.80 13.0K
13:21 1,699.80 1,699.80 1,699.80 1,699.80 48.1K
13:22 1,698.90 1,700.00 1,698.90 1,700.00 53.7K
13:23 1,700.00 1,700.10 1,700.00 1,700.10 23.7K
13:24 1,700.00 1,700.00 1,700.00 1,700.00 8.5K
13:25 1,699.80 1,699.80 1,699.00 1,699.00 8.9K
13:26 1,700.10 1,700.10 1,699.00 1,699.00 8.1K
13:27 1,700.00 1,700.10 1,700.00 1,700.10 116.8K
13:28 1,700.10 1,701.20 1,700.10 1,701.20 64.1K
13:29 1,701.50 1,701.50 1,700.40 1,700.40 7.3K
13:30 1,700.40 1,700.40 1,700.40 1,700.40 86.1K
13:31 1,700.30 1,700.40 1,700.30 1,700.40 46.3K
13:32 1,700.60 1,700.60 1,700.50 1,700.50 27.0K
13:33 1,700.50 1,700.50 1,700.40 1,700.40 7.7K
13:34 1,700.40 1,700.40 1,700.40 1,700.40 3.7K
13:35 1,700.50 1,700.50 1,699.60 1,699.60 30.4K
13:36 1,700.70 1,700.80 1,700.70 1,700.80 6.1K
13:37 1,700.90 1,700.90 1,699.70 1,699.70 13.8K
13:38 1,701.10 1,701.20 1,701.10 1,701.20 18.0K
13:39 1,701.20 1,701.20 1,701.20 1,701.20 11.2K
13:40 1,700.90 1,700.90 1,700.70 1,700.70 13.3K
13:41 1,700.70 1,700.70 1,700.30 1,700.30 68.2K
13:42 1,700.40 1,700.40 1,700.30 1,700.30 6.7K
13:43 1,700.20 1,700.40 1,700.20 1,700.40 27.5K
13:44 1,700.50 1,700.50 1,700.50 1,700.50 4.1K
13:45 1,700.40 1,700.50 1,700.40 1,700.50 39.4K
13:46 1,700.50 1,701.40 1,700.50 1,701.40 17.2K
13:47 1,700.60 1,701.60 1,700.60 1,701.60 8.8K
13:48 1,700.60 1,701.50 1,700.60 1,701.50 9.8K
13:49 1,700.80 1,700.80 1,700.70 1,700.70 26.7K
13:50 1,700.80 1,700.90 1,700.80 1,700.90 27.8K
13:51 1,700.80 1,700.80 1,700.80 1,700.80 11.5K
13:52 1,702.00 1,702.00 1,701.00 1,701.00 10.5K
13:53 1,701.00 1,701.10 1,701.00 1,701.10 29.7K
13:54 1,701.30 1,701.30 1,701.30 1,701.30 10.9K
13:55 1,701.20 1,702.20 1,701.20 1,702.20 8.7K
13:56 1,702.00 1,702.00 1,701.10 1,701.10 27.6K
13:57 1,701.30 1,701.30 1,700.90 1,700.90 17.6K
13:58 1,700.90 1,700.90 1,700.60 1,700.60 11.5K
13:59 1,700.60 1,700.60 1,700.60 1,700.60 154.6K
14:00 1,700.60 1,700.60 1,700.60 1,700.60 8.7K
14:01 1,700.70 1,701.90 1,700.70 1,701.90 7.2K
14:02 1,701.90 1,702.00 1,701.90 1,702.00 11.2K
14:03 1,701.00 1,701.90 1,701.00 1,701.90 51.1K
14:04 1,702.10 1,702.20 1,702.10 1,702.20 3.6K
14:05 1,702.30 1,702.30 1,702.20 1,702.20 93.0K
14:06 1,702.10 1,702.10 1,702.10 1,702.10 14.3K
14:07 1,702.20 1,702.20 1,702.10 1,702.10 41.3K
14:08 1,701.10 1,702.00 1,701.10 1,702.00 32.0K
14:09 1,701.90 1,701.90 1,701.00 1,701.00 15.6K
14:10 1,702.20 1,702.20 1,701.00 1,701.00 14.7K
14:11 1,702.30 1,702.30 1,702.00 1,702.00 17.7K
14:12 1,702.20 1,702.20 1,702.20 1,702.20 9.7K
14:13 1,702.40 1,702.40 1,701.50 1,701.50 13.8K
14:14 1,701.40 1,701.50 1,701.40 1,701.50 12.8K
14:15 1,702.60 1,702.60 1,702.60 1,702.60 27.1K
14:16 1,702.70 1,702.70 1,701.60 1,701.60 35.5K
14:17 1,702.40 1,702.50 1,702.40 1,702.50 13.9K
14:18 1,701.30 1,702.30 1,701.30 1,702.30 26.3K
14:19 1,702.40 1,702.40 1,702.40 1,702.40 412.1K
14:20 1,702.30 1,702.50 1,702.30 1,702.50 33.6K
14:21 1,702.90 1,702.90 1,702.60 1,702.60 11.8K
14:22 1,703.00 1,703.00 1,702.90 1,702.90 27.1K
14:23 1,702.90 1,702.90 1,702.90 1,702.90 134.7K
14:24 1,702.80 1,702.80 1,702.50 1,702.50 619.6K
14:25 1,704.40 1,704.40 1,704.40 1,704.40 133.4K
14:26 1,704.50 1,704.60 1,704.50 1,704.60 7.5K
14:27 1,704.50 1,704.50 1,703.30 1,703.30 24.8K
14:28 1,703.30 1,703.30 1,702.20 1,702.20 118.6K
14:29 1,703.00 1,703.90 1,703.00 1,703.90 8.2K
14:30 1,702.90 1,702.90 1,702.70 1,702.70 330.6K
14:31 1,702.60 1,702.80 1,702.60 1,702.80 56.6K
14:32 1,702.60 1,702.60 1,702.60 1,702.60 29.1K
14:33 1,701.50 1,702.60 1,701.50 1,702.60 20.9K
14:34 1,704.00 1,704.10 1,704.00 1,704.10 95.9K
14:35 1,703.00 1,704.00 1,703.00 1,704.00 11.9K
14:36 1,702.60 1,703.70 1,702.60 1,703.70 14.2K
14:37 1,702.50 1,702.70 1,702.50 1,702.70 7.3K
14:38 1,702.60 1,704.70 1,702.60 1,704.70 1,845.9K
14:39 1,704.60 1,705.60 1,704.60 1,705.60 53.9K
14:40 1,704.50 1,705.60 1,704.50 1,705.60 56.6K
14:41 1,705.60 1,705.60 1,704.60 1,704.60 10.7K
14:42 1,704.80 1,704.80 1,704.70 1,704.70 3,024.9K
14:43 1,704.90 1,704.90 1,704.80 1,704.80 13.6K
14:44 1,705.30 1,705.30 1,705.20 1,705.20 23.8K
14:45 1,704.20 1,704.20 1,704.20 1,704.20 6.1K
14:46 1,704.10 1,704.90 1,704.10 1,704.90 82.0K
14:47 1,705.00 1,705.20 1,705.00 1,705.20 351.9K
14:48 1,705.20 1,705.20 1,705.10 1,705.10 62.1K
14:49 1,705.20 1,705.20 1,705.10 1,705.10 122.5K
14:50 1,705.00 1,705.00 1,704.60 1,704.60 41.7K
14:51 1,704.60 1,704.60 1,704.60 1,704.60 3.7K
14:52 1,704.70 1,704.70 1,704.50 1,704.50 268.2K
14:53 1,704.70 1,704.70 1,704.50 1,704.50 19.6K
14:54 1,703.60 1,703.60 1,703.40 1,703.40 166.1K
14:55 1,703.50 1,704.20 1,703.50 1,704.20 467.3K
14:56 1,704.10 1,704.10 1,704.00 1,704.00 119.2K
14:57 1,702.90 1,703.80 1,702.90 1,703.80 26.5K
14:58 1,703.70 1,703.80 1,703.70 1,703.80 125.6K
14:59 1,702.80 1,702.80 1,702.80 1,702.80 49.2K
15:00 1,703.00 1,703.10 1,703.00 1,703.10 319.5K
15:01 1,702.80 1,702.80 1,702.80 1,702.80 144.0K
15:02 1,702.50 1,702.50 1,702.40 1,702.40 10.0K
15:03 1,702.30 1,702.60 1,702.30 1,702.60 13.6K
15:04 1,702.60 1,702.60 1,702.60 1,702.60 14.5K
15:05 1,702.80 1,703.00 1,702.80 1,703.00 18.5K
15:06 1,703.20 1,703.20 1,703.00 1,703.00 196.0K
15:07 1,703.20 1,703.30 1,703.20 1,703.30 56.2K
15:08 1,702.60 1,703.90 1,702.60 1,703.90 13.4K
15:09 1,704.30 1,704.60 1,704.30 1,704.60 116.6K
15:10 1,704.80 1,704.80 1,704.50 1,704.50 12.2K
15:11 1,704.30 1,704.40 1,704.30 1,704.40 23.0K
15:12 1,704.70 1,704.70 1,704.60 1,704.60 16.5K
15:13 1,704.70 1,704.70 1,704.70 1,704.70 16.9K
15:14 1,703.70 1,704.70 1,703.70 1,704.70 12.7K
15:15 1,703.70 1,704.70 1,703.70 1,704.70 253.9K
15:16 1,704.90 1,704.90 1,704.20 1,704.20 13.6K
15:17 1,704.20 1,704.40 1,704.20 1,704.40 13.9K
15:18 1,704.40 1,704.40 1,704.40 1,704.40 23.7K
15:19 1,705.50 1,705.50 1,704.70 1,704.70 110.2K
15:20 1,705.80 1,705.80 1,705.70 1,705.70 48.6K
15:21 1,705.70 1,705.70 1,705.60 1,705.60 15.5K
15:22 1,705.60 1,705.70 1,705.60 1,705.70 69.0K
15:23 1,705.90 1,705.90 1,705.90 1,705.90 221.0K
15:24 1,705.90 1,705.90 1,705.80 1,705.80 9.0K
15:25 1,705.90 1,705.90 1,705.90 1,705.90 45.3K
15:26 1,705.90 1,705.90 1,705.80 1,705.80 29.5K
15:27 1,705.70 1,705.70 1,705.70 1,705.70 26.4K
15:28 1,704.80 1,705.80 1,704.80 1,705.80 12.3K
15:29 1,705.80 1,705.80 1,705.80 1,705.80 87.7K
15:30 1,704.70 1,705.50 1,704.70 1,705.50 54.5K
15:31 1,706.50 1,706.50 1,704.50 1,704.50 97.5K
15:32 1,706.40 1,706.60 1,706.40 1,706.60 150.2K
15:33 1,705.60 1,705.60 1,705.50 1,705.50 15.5K
15:34 1,706.50 1,706.50 1,706.50 1,706.50 282.2K
15:35 1,705.40 1,706.40 1,705.40 1,706.40 185.5K
15:36 1,706.20 1,706.20 1,705.90 1,705.90 20.3K
15:37 1,706.00 1,706.30 1,706.00 1,706.30 65.2K
15:38 1,705.20 1,705.20 1,704.90 1,704.90 29.1K
15:39 1,705.90 1,705.90 1,705.90 1,705.90 81.3K
15:40 1,705.70 1,705.70 1,704.70 1,704.70 15.6K
15:41 1,705.70 1,705.70 1,705.70 1,705.70 62.6K
15:42 1,704.60 1,704.60 1,704.40 1,704.40 19.0K
15:43 1,705.20 1,705.20 1,704.20 1,704.20 21.8K
15:44 1,705.20 1,705.20 1,704.20 1,704.20 35.8K
15:45 1,705.20 1,705.20 1,705.10 1,705.10 38.9K
15:46 1,704.20 1,704.20 1,704.00 1,704.00 26.4K
15:47 1,705.00 1,705.00 1,704.90 1,704.90 70.3K
15:48 1,705.00 1,705.00 1,705.00 1,705.00 43.3K
15:49 1,705.00 1,705.00 1,705.00 1,705.00 15.7K
15:50 1,704.90 1,704.90 1,704.80 1,704.80 29.2K
15:51 1,703.40 1,704.40 1,703.40 1,704.40 22.9K
15:52 1,704.30 1,704.30 1,704.20 1,704.20 24.6K
15:53 1,703.10 1,704.20 1,703.10 1,704.20 21.1K
15:54 1,704.40 1,704.50 1,704.40 1,704.50 81.7K
15:55 1,703.10 1,704.10 1,703.10 1,704.10 61.3K
15:56 1,703.30 1,704.50 1,703.30 1,704.50 111.5K
15:57 1,704.40 1,704.40 1,704.40 1,704.40 27.9K
15:58 1,704.30 1,704.30 1,704.30 1,704.30 87.3K
15:59 1,702.90 1,702.90 1,702.00 1,702.00 61.2K
16:00 1,703.60 1,703.60 1,701.50 1,701.50 124.7K
16:01 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
16:02 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
16:03 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
16:04 1,701.50 1,702.60 1,701.50 1,702.60 9,013.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible