S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
10:01 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
10:02 1,678.90 1,682.60 1,678.90 1,682.60 25.0K
10:03 1,682.00 1,682.00 1,681.80 1,681.80 0.4K
10:04 1,681.80 1,681.80 1,681.80 1,681.80 0.0K
10:05 1,681.80 1,682.30 1,681.80 1,682.30 0.5K
10:06 1,682.50 1,682.50 1,682.10 1,682.10 5.3K
10:07 1,685.60 1,685.60 1,684.60 1,684.60 80.7K
10:08 1,684.60 1,684.70 1,684.60 1,684.70 4.0K
10:09 1,684.60 1,686.50 1,684.60 1,686.50 529.4K
10:10 1,686.00 1,686.00 1,686.00 1,686.00 95.4K
10:11 1,686.90 1,686.90 1,685.70 1,685.70 146.1K
10:12 1,685.70 1,685.70 1,684.00 1,684.00 70.1K
10:13 1,683.40 1,683.40 1,681.60 1,681.60 100.7K
10:14 1,681.50 1,681.50 1,681.20 1,681.20 24.7K
10:15 1,682.50 1,682.50 1,681.90 1,681.90 7.1K
10:16 1,681.00 1,683.40 1,681.00 1,683.40 28.7K
10:17 1,682.50 1,683.40 1,682.50 1,683.40 17.9K
10:18 1,683.10 1,683.10 1,681.30 1,681.30 42.0K
10:19 1,681.30 1,681.30 1,681.30 1,681.30 18.4K
10:20 1,681.00 1,681.10 1,681.00 1,681.10 321.2K
10:21 1,679.40 1,679.40 1,679.10 1,679.10 97.6K
10:22 1,680.30 1,680.30 1,679.70 1,679.70 161.8K
10:23 1,679.50 1,679.70 1,679.50 1,679.70 46.0K
10:24 1,680.20 1,680.50 1,680.20 1,680.50 2.1K
10:25 1,680.60 1,680.60 1,679.00 1,679.00 23.1K
10:26 1,678.80 1,678.90 1,678.80 1,678.90 9.3K
10:27 1,679.70 1,679.80 1,679.70 1,679.80 31.5K
10:28 1,681.30 1,681.30 1,681.30 1,681.30 46.7K
10:29 1,679.70 1,679.70 1,679.70 1,679.70 74.7K
10:30 1,679.70 1,681.90 1,679.70 1,681.90 53.9K
10:31 1,680.90 1,681.20 1,680.90 1,681.20 27.7K
10:32 1,680.90 1,681.20 1,680.90 1,681.20 159.1K
10:33 1,682.00 1,683.20 1,682.00 1,683.20 27.2K
10:34 1,682.60 1,682.60 1,682.10 1,682.10 15.5K
10:35 1,682.00 1,682.40 1,682.00 1,682.40 16.5K
10:36 1,683.10 1,683.70 1,683.10 1,683.70 121.7K
10:37 1,685.80 1,685.80 1,683.20 1,683.20 14.0K
10:38 1,682.90 1,684.20 1,682.90 1,684.20 5.4K
10:39 1,684.30 1,685.30 1,684.30 1,685.30 8.7K
10:40 1,685.20 1,685.50 1,685.20 1,685.50 7.1K
10:41 1,684.80 1,685.30 1,684.80 1,685.30 107.5K
10:42 1,686.90 1,686.90 1,685.80 1,685.80 144.6K
10:43 1,684.50 1,684.50 1,683.90 1,683.90 14.6K
10:44 1,684.00 1,684.00 1,683.60 1,683.60 61.9K
10:45 1,683.80 1,683.80 1,683.80 1,683.80 101.8K
10:46 1,683.70 1,683.70 1,683.60 1,683.60 183.6K
10:47 1,684.00 1,684.00 1,683.50 1,683.50 48.3K
10:48 1,683.40 1,683.40 1,680.70 1,680.70 29.4K
10:49 1,680.00 1,680.20 1,680.00 1,680.20 110.9K
10:50 1,680.20 1,680.30 1,680.20 1,680.30 39.2K
10:51 1,680.30 1,680.30 1,680.10 1,680.10 21.2K
10:52 1,679.90 1,679.90 1,679.90 1,679.90 41.4K
10:53 1,680.20 1,681.20 1,680.20 1,681.20 157.3K
10:54 1,681.70 1,681.70 1,681.50 1,681.50 46.8K
10:55 1,680.90 1,681.20 1,680.90 1,681.20 13.8K
10:56 1,681.50 1,681.50 1,681.20 1,681.20 1.1K
10:57 1,682.40 1,682.40 1,682.30 1,682.30 16.3K
10:58 1,684.50 1,684.50 1,682.80 1,682.80 18.3K
10:59 1,684.80 1,684.80 1,683.30 1,683.30 43.3K
11:00 1,682.20 1,682.70 1,682.20 1,682.70 37.6K
11:01 1,683.10 1,684.20 1,683.10 1,684.20 23.1K
11:02 1,683.40 1,685.60 1,683.40 1,685.60 16.5K
11:03 1,686.20 1,686.20 1,684.00 1,684.00 44.8K
11:04 1,683.50 1,684.00 1,683.50 1,684.00 28.4K
11:05 1,684.40 1,684.40 1,684.40 1,684.40 16.7K
11:06 1,685.30 1,685.30 1,685.30 1,685.30 31.7K
11:07 1,684.40 1,684.40 1,683.30 1,683.30 178.9K
11:08 1,683.40 1,684.60 1,683.40 1,684.60 10.4K
11:09 1,684.80 1,684.80 1,683.80 1,683.80 2.6K
11:10 1,684.00 1,684.30 1,684.00 1,684.30 8.5K
11:11 1,684.20 1,684.20 1,684.00 1,684.00 3.2K
11:12 1,684.10 1,684.10 1,683.90 1,683.90 102.6K
11:13 1,684.00 1,684.50 1,684.00 1,684.50 9.4K
11:14 1,684.60 1,684.60 1,684.60 1,684.60 7.2K
11:15 1,684.20 1,686.00 1,684.20 1,686.00 238.7K
11:16 1,685.70 1,685.70 1,685.50 1,685.50 65.7K
11:17 1,685.40 1,685.40 1,684.50 1,684.50 53.5K
11:18 1,684.70 1,685.10 1,684.70 1,685.10 7.1K
11:19 1,684.70 1,684.70 1,684.00 1,684.00 67.1K
11:20 1,683.90 1,684.20 1,683.90 1,684.20 180.1K
11:21 1,685.40 1,685.60 1,685.40 1,685.60 2.4K
11:22 1,684.60 1,684.60 1,684.60 1,684.60 8.7K
11:23 1,684.70 1,684.70 1,684.60 1,684.60 13.2K
11:24 1,685.60 1,685.60 1,685.30 1,685.30 2.0K
11:25 1,685.30 1,685.50 1,685.30 1,685.50 99.3K
11:26 1,685.80 1,685.80 1,685.80 1,685.80 6.7K
11:27 1,686.70 1,687.10 1,686.70 1,687.10 34.4K
11:28 1,687.10 1,687.10 1,686.10 1,686.10 4.9K
11:29 1,686.10 1,686.10 1,686.10 1,686.10 2.8K
11:30 1,687.20 1,687.40 1,687.20 1,687.40 5.1K
11:31 1,687.70 1,687.70 1,687.40 1,687.40 161.4K
11:32 1,687.30 1,687.30 1,687.30 1,687.30 67.7K
11:33 1,687.30 1,687.30 1,685.90 1,685.90 47.7K
11:34 1,687.20 1,687.20 1,686.20 1,686.20 0.2K
11:35 1,686.20 1,686.20 1,685.80 1,685.80 12.6K
11:36 1,685.70 1,686.00 1,685.70 1,686.00 2.8K
11:37 1,686.10 1,686.90 1,686.10 1,686.90 12.1K
11:38 1,685.50 1,685.50 1,685.40 1,685.40 14.7K
11:39 1,685.00 1,686.10 1,685.00 1,686.10 6.9K
11:40 1,685.90 1,685.90 1,685.80 1,685.80 8.6K
11:41 1,685.70 1,686.50 1,685.70 1,686.50 135.3K
11:42 1,685.40 1,685.40 1,685.30 1,685.30 42.1K
11:43 1,685.30 1,686.60 1,685.30 1,686.60 19.3K
11:44 1,686.60 1,686.60 1,685.40 1,685.40 61.6K
11:45 1,685.10 1,685.80 1,685.10 1,685.80 26.4K
11:46 1,685.80 1,685.80 1,685.00 1,685.00 2.6K
11:47 1,685.00 1,685.10 1,685.00 1,685.10 6.2K
11:48 1,685.20 1,685.20 1,685.20 1,685.20 3.7K
11:49 1,685.10 1,685.20 1,685.10 1,685.20 15.7K
11:50 1,685.50 1,686.90 1,685.50 1,686.90 41.0K
11:51 1,686.00 1,687.00 1,686.00 1,687.00 38.5K
11:52 1,687.00 1,687.00 1,686.90 1,686.90 3.4K
11:53 1,686.90 1,686.90 1,686.60 1,686.60 25.9K
11:54 1,686.60 1,686.60 1,685.00 1,685.00 6.4K
11:55 1,685.80 1,686.00 1,685.80 1,686.00 15.2K
11:56 1,686.10 1,686.10 1,684.90 1,684.90 37.9K
11:57 1,685.70 1,685.70 1,685.50 1,685.50 8.8K
11:58 1,685.20 1,685.30 1,685.20 1,685.30 62.5K
11:59 1,684.70 1,685.50 1,684.70 1,685.50 153.2K
12:00 1,684.60 1,684.70 1,684.60 1,684.70 4.0K
12:01 1,685.70 1,685.70 1,684.60 1,684.60 4.0K
12:02 1,685.70 1,685.70 1,685.30 1,685.30 41.5K
12:03 1,685.20 1,685.20 1,685.20 1,685.20 62.3K
12:04 1,684.10 1,684.30 1,684.10 1,684.30 76.3K
12:05 1,684.10 1,684.30 1,684.10 1,684.30 36.2K
12:06 1,685.30 1,685.40 1,685.30 1,685.40 3.3K
12:07 1,685.30 1,685.50 1,685.30 1,685.50 54.9K
12:08 1,684.80 1,687.00 1,684.80 1,687.00 267.8K
12:09 1,685.90 1,685.90 1,684.90 1,684.90 151.6K
12:10 1,684.70 1,685.50 1,684.70 1,685.50 29.6K
12:11 1,685.50 1,685.50 1,685.40 1,685.40 10.9K
12:12 1,685.50 1,685.50 1,685.20 1,685.20 27.6K
12:13 1,685.20 1,685.20 1,684.20 1,684.20 17.3K
12:14 1,685.30 1,685.30 1,683.90 1,683.90 49.8K
12:15 1,684.00 1,684.00 1,683.90 1,683.90 6.9K
12:16 1,684.80 1,684.80 1,683.60 1,683.60 5.0K
12:17 1,683.50 1,683.50 1,683.50 1,683.50 20.4K
12:18 1,683.70 1,683.70 1,683.70 1,683.70 22.4K
12:19 1,683.70 1,684.20 1,683.70 1,684.20 17.1K
12:20 1,684.20 1,684.40 1,684.20 1,684.40 9.0K
12:21 1,684.50 1,684.50 1,684.50 1,684.50 9.7K
12:22 1,684.30 1,684.30 1,684.20 1,684.20 40.1K
12:23 1,684.30 1,684.60 1,684.30 1,684.60 92.0K
12:24 1,684.70 1,684.80 1,684.70 1,684.80 28.4K
12:25 1,684.50 1,684.50 1,684.50 1,684.50 48.1K
12:26 1,684.80 1,685.70 1,684.80 1,685.70 5.7K
12:27 1,684.30 1,685.50 1,684.30 1,685.50 15.7K
12:28 1,685.60 1,685.60 1,685.60 1,685.60 20.1K
12:29 1,685.60 1,685.60 1,684.70 1,684.70 10.3K
12:30 1,685.70 1,685.70 1,684.80 1,684.80 46.6K
12:31 1,685.90 1,685.90 1,684.80 1,684.80 41.2K
12:32 1,685.80 1,685.90 1,685.80 1,685.90 18.2K
12:33 1,684.00 1,684.00 1,683.60 1,683.60 36.4K
12:34 1,684.00 1,684.10 1,684.00 1,684.10 2.8K
12:35 1,684.30 1,684.40 1,684.30 1,684.40 11.3K
12:36 1,684.40 1,684.40 1,684.40 1,684.40 8.4K
12:37 1,684.40 1,684.40 1,684.20 1,684.20 9.8K
12:38 1,684.10 1,684.10 1,684.10 1,684.10 132.0K
12:39 1,684.00 1,684.10 1,684.00 1,684.10 48.4K
12:40 1,684.10 1,684.10 1,684.10 1,684.10 99.2K
12:41 1,684.10 1,684.10 1,683.30 1,683.30 5.6K
12:42 1,683.30 1,683.60 1,683.30 1,683.60 4.2K
12:43 1,683.70 1,683.80 1,683.70 1,683.80 3.0K
12:44 1,683.90 1,683.90 1,683.90 1,683.90 18.0K
12:45 1,684.00 1,684.00 1,684.00 1,684.00 1.5K
12:46 1,683.90 1,683.90 1,683.80 1,683.80 36.6K
12:47 1,682.90 1,683.90 1,682.90 1,683.90 36.3K
12:48 1,683.90 1,683.90 1,683.00 1,683.00 11.0K
12:49 1,682.00 1,683.00 1,682.00 1,683.00 81.9K
12:50 1,683.10 1,683.10 1,683.10 1,683.10 21.5K
12:51 1,683.20 1,683.20 1,682.60 1,682.60 46.0K
12:52 1,682.50 1,683.70 1,682.50 1,683.70 1.6K
12:53 1,682.60 1,683.70 1,682.60 1,683.70 1.9K
12:54 1,682.50 1,683.70 1,682.50 1,683.70 10.7K
12:55 1,682.70 1,683.00 1,682.70 1,683.00 73.9K
12:56 1,682.80 1,682.80 1,682.80 1,682.80 165.0K
12:57 1,682.80 1,682.80 1,681.70 1,681.70 134.7K
12:58 1,682.70 1,682.80 1,682.70 1,682.80 119.4K
12:59 1,682.70 1,682.80 1,682.70 1,682.80 7.3K
13:00 1,682.70 1,682.80 1,682.70 1,682.80 0.0K
13:01 1,682.60 1,683.60 1,682.60 1,683.60 23.5K
13:02 1,682.60 1,683.80 1,682.60 1,683.80 17.3K
13:03 1,683.70 1,683.70 1,683.70 1,683.70 5.0K
13:04 1,683.30 1,683.30 1,683.20 1,683.20 11.9K
13:05 1,683.10 1,683.20 1,683.10 1,683.20 61.2K
13:06 1,683.10 1,683.10 1,683.10 1,683.10 35.2K
13:07 1,683.20 1,683.30 1,683.20 1,683.30 26.0K
13:08 1,683.40 1,683.40 1,683.00 1,683.00 4.0K
13:09 1,683.20 1,683.20 1,683.10 1,683.10 11.1K
13:10 1,683.20 1,683.20 1,683.10 1,683.10 14.7K
13:11 1,682.00 1,682.00 1,680.60 1,680.60 191.3K
13:12 1,680.70 1,680.80 1,680.70 1,680.80 4.2K
13:13 1,680.80 1,680.80 1,680.80 1,680.80 7.6K
13:14 1,680.90 1,680.90 1,680.70 1,680.70 16.4K
13:15 1,680.70 1,680.80 1,680.70 1,680.80 20.5K
13:16 1,680.70 1,681.90 1,680.70 1,681.90 142.3K
13:17 1,681.80 1,681.80 1,681.80 1,681.80 8.0K
13:18 1,681.50 1,681.50 1,680.60 1,680.60 11.6K
13:19 1,680.60 1,681.50 1,680.60 1,681.50 5.6K
13:20 1,681.80 1,681.90 1,681.80 1,681.90 45.3K
13:21 1,681.80 1,681.90 1,681.80 1,681.90 20.6K
13:22 1,682.00 1,682.00 1,681.10 1,681.10 84.5K
13:23 1,682.20 1,682.20 1,681.30 1,681.30 36.0K
13:24 1,682.70 1,682.70 1,682.50 1,682.50 16.7K
13:25 1,682.60 1,683.20 1,682.60 1,683.20 2.3K
13:26 1,683.30 1,683.40 1,683.30 1,683.40 1.9K
13:27 1,682.30 1,683.20 1,682.30 1,683.20 55.6K
13:28 1,683.20 1,683.20 1,682.20 1,682.20 27.6K
13:29 1,682.00 1,682.20 1,682.00 1,682.20 27.9K
13:30 1,683.30 1,683.50 1,683.30 1,683.50 19.9K
13:31 1,683.50 1,683.50 1,682.40 1,682.40 9.0K
13:32 1,682.40 1,682.40 1,682.40 1,682.40 108.3K
13:33 1,682.40 1,682.40 1,682.30 1,682.30 5.1K
13:34 1,682.30 1,682.30 1,682.30 1,682.30 88.0K
13:35 1,682.40 1,682.80 1,682.40 1,682.80 8.5K
13:36 1,682.80 1,682.90 1,682.80 1,682.90 4.2K
13:37 1,682.80 1,683.20 1,682.80 1,683.20 11.1K
13:38 1,683.10 1,683.10 1,682.50 1,682.50 27.4K
13:39 1,683.40 1,683.40 1,683.40 1,683.40 114.6K
13:40 1,683.40 1,683.60 1,683.40 1,683.60 10.6K
13:41 1,683.50 1,683.50 1,683.50 1,683.50 282.2K
13:42 1,684.00 1,684.00 1,682.50 1,682.50 5.2K
13:43 1,683.50 1,683.50 1,683.50 1,683.50 45.6K
13:44 1,683.50 1,683.50 1,683.50 1,683.50 53.9K
13:45 1,683.40 1,683.40 1,682.40 1,682.40 7.7K
13:46 1,682.30 1,682.30 1,682.30 1,682.30 17.9K
13:47 1,683.40 1,683.40 1,682.30 1,682.30 4.1K
13:48 1,683.40 1,683.60 1,683.40 1,683.60 16.4K
13:49 1,684.00 1,684.00 1,683.90 1,683.90 16.4K
13:50 1,682.60 1,682.60 1,682.50 1,682.50 195.4K
13:51 1,683.40 1,683.50 1,683.40 1,683.50 14.4K
13:52 1,683.30 1,683.30 1,682.50 1,682.50 220.2K
13:53 1,681.30 1,681.30 1,681.10 1,681.10 27.5K
13:54 1,681.20 1,681.20 1,681.10 1,681.10 60.6K
13:55 1,681.00 1,681.90 1,681.00 1,681.90 50.8K
13:56 1,681.20 1,681.20 1,681.10 1,681.10 165.8K
13:57 1,682.20 1,682.20 1,682.10 1,682.10 17.0K
13:58 1,680.70 1,681.80 1,680.70 1,681.80 139.0K
13:59 1,680.70 1,680.70 1,680.50 1,680.50 2.8K
14:00 1,680.60 1,680.60 1,680.50 1,680.50 97.3K
14:01 1,680.60 1,680.60 1,680.60 1,680.60 27.6K
14:02 1,679.60 1,680.50 1,679.60 1,680.50 37.6K
14:03 1,679.50 1,680.10 1,679.50 1,680.10 80.3K
14:04 1,680.10 1,680.10 1,680.10 1,680.10 16.9K
14:05 1,680.20 1,680.20 1,680.00 1,680.00 893.7K
14:06 1,679.20 1,680.10 1,679.20 1,680.10 4.5K
14:07 1,680.50 1,680.60 1,680.50 1,680.60 15.7K
14:08 1,679.60 1,680.80 1,679.60 1,680.80 4.2K
14:09 1,680.90 1,680.90 1,679.60 1,679.60 43.9K
14:10 1,680.70 1,680.70 1,680.60 1,680.60 29.1K
14:11 1,680.60 1,680.60 1,680.10 1,680.10 15.6K
14:12 1,678.90 1,678.90 1,677.70 1,677.70 281.8K
14:13 1,677.60 1,677.60 1,676.70 1,676.70 192.0K
14:14 1,677.80 1,677.80 1,677.80 1,677.80 41.5K
14:15 1,677.80 1,677.90 1,677.80 1,677.90 74.5K
14:16 1,677.90 1,678.10 1,677.90 1,678.10 14.6K
14:17 1,678.00 1,678.00 1,677.90 1,677.90 21.9K
14:18 1,677.90 1,678.80 1,677.90 1,678.80 118.4K
14:19 1,677.80 1,677.80 1,677.80 1,677.80 2.8K
14:20 1,677.80 1,678.10 1,677.80 1,678.10 7.7K
14:21 1,678.10 1,678.10 1,678.10 1,678.10 13.1K
14:22 1,678.10 1,678.10 1,677.90 1,677.90 11.1K
14:23 1,678.00 1,678.00 1,677.20 1,677.20 41.0K
14:24 1,676.80 1,677.00 1,676.80 1,677.00 89.9K
14:25 1,676.90 1,676.90 1,676.90 1,676.90 72.8K
14:26 1,678.00 1,678.10 1,678.00 1,678.10 6.0K
14:27 1,677.90 1,678.00 1,677.90 1,678.00 30.2K
14:28 1,678.00 1,678.10 1,678.00 1,678.10 9.2K
14:29 1,676.90 1,677.10 1,676.90 1,677.10 11.1K
14:30 1,677.10 1,677.10 1,676.90 1,676.90 400.6K
14:31 1,675.70 1,676.80 1,675.70 1,676.80 210.1K
14:32 1,678.10 1,678.10 1,677.70 1,677.70 58.8K
14:33 1,677.80 1,677.80 1,676.80 1,676.80 38.4K
14:34 1,676.80 1,677.90 1,676.80 1,677.90 26.4K
14:35 1,677.90 1,677.90 1,677.90 1,677.90 10.3K
14:36 1,677.00 1,678.00 1,677.00 1,678.00 186.1K
14:37 1,678.10 1,678.10 1,678.00 1,678.00 30.2K
14:38 1,677.70 1,678.00 1,677.70 1,678.00 9.1K
14:39 1,676.80 1,677.10 1,676.80 1,677.10 10.2K
14:40 1,677.00 1,678.50 1,677.00 1,678.50 109.2K
14:41 1,678.50 1,678.50 1,678.50 1,678.50 23.8K
14:42 1,678.50 1,678.50 1,678.50 1,678.50 9.0K
14:43 1,678.50 1,678.50 1,678.30 1,678.30 12.9K
14:44 1,678.10 1,678.10 1,677.10 1,677.10 13.8K
14:45 1,678.10 1,678.10 1,678.10 1,678.10 12.0K
14:46 1,678.20 1,678.30 1,678.20 1,678.30 76.3K
14:47 1,678.20 1,678.20 1,678.20 1,678.20 68.9K
14:48 1,678.20 1,678.20 1,678.20 1,678.20 21.3K
14:49 1,679.20 1,679.20 1,679.20 1,679.20 101.2K
14:50 1,678.20 1,679.40 1,678.20 1,679.40 10.3K
14:51 1,679.50 1,679.50 1,679.40 1,679.40 23.4K
14:52 1,678.30 1,679.40 1,678.30 1,679.40 5.1K
14:53 1,679.40 1,679.40 1,678.30 1,678.30 15.4K
14:54 1,678.20 1,678.20 1,677.20 1,677.20 64.9K
14:55 1,677.20 1,677.20 1,677.20 1,677.20 7.1K
14:56 1,678.20 1,678.20 1,678.20 1,678.20 12.4K
14:57 1,678.00 1,678.20 1,678.00 1,678.20 22.2K
14:58 1,677.10 1,678.30 1,677.10 1,678.30 416.6K
14:59 1,680.30 1,680.60 1,680.30 1,680.60 783.0K
15:00 1,680.70 1,680.70 1,679.80 1,679.80 104.4K
15:01 1,680.80 1,680.80 1,680.80 1,680.80 18.7K
15:02 1,680.80 1,680.80 1,680.80 1,680.80 5.2K
15:03 1,680.90 1,680.90 1,680.90 1,680.90 60.3K
15:04 1,680.90 1,681.10 1,680.90 1,681.10 17.4K
15:05 1,681.30 1,681.30 1,681.20 1,681.20 37.9K
15:06 1,681.30 1,681.50 1,681.30 1,681.50 23.9K
15:07 1,681.10 1,681.50 1,681.10 1,681.50 101.8K
15:08 1,681.50 1,681.50 1,681.50 1,681.50 98.6K
15:09 1,681.50 1,681.50 1,681.30 1,681.30 9.0K
15:10 1,680.90 1,680.90 1,680.90 1,680.90 61.4K
15:11 1,681.70 1,681.70 1,681.60 1,681.60 35.2K
15:12 1,681.80 1,681.80 1,681.80 1,681.80 6.0K
15:13 1,681.90 1,681.90 1,681.80 1,681.80 9.7K
15:14 1,682.00 1,682.00 1,681.90 1,681.90 209.8K
15:15 1,683.90 1,683.90 1,683.80 1,683.80 49.1K
15:16 1,682.70 1,683.00 1,682.70 1,683.00 31.7K
15:17 1,683.00 1,685.10 1,683.00 1,685.10 129.1K
15:18 1,685.00 1,685.00 1,685.00 1,685.00 22.1K
15:19 1,684.80 1,684.80 1,684.70 1,684.70 2.8K
15:20 1,684.80 1,684.90 1,684.80 1,684.90 9.0K
15:21 1,683.60 1,684.90 1,683.60 1,684.90 235.8K
15:22 1,685.20 1,685.30 1,685.20 1,685.30 2.5K
15:23 1,685.40 1,685.40 1,685.40 1,685.40 8.0K
15:24 1,685.40 1,685.50 1,685.40 1,685.50 6.2K
15:25 1,685.30 1,685.40 1,685.30 1,685.40 10.6K
15:26 1,684.50 1,685.50 1,684.50 1,685.50 12.1K
15:27 1,685.40 1,685.40 1,685.30 1,685.30 47.9K
15:28 1,685.70 1,685.70 1,685.30 1,685.30 27.4K
15:29 1,684.20 1,685.40 1,684.20 1,685.40 28.4K
15:30 1,684.60 1,686.70 1,684.60 1,686.70 149.1K
15:31 1,685.70 1,685.90 1,685.70 1,685.90 6.8K
15:32 1,685.80 1,687.00 1,685.80 1,687.00 47.4K
15:33 1,687.00 1,687.00 1,686.10 1,686.10 22.0K
15:34 1,685.90 1,686.00 1,685.90 1,686.00 105.5K
15:35 1,686.00 1,687.30 1,686.00 1,687.30 229.4K
15:36 1,688.30 1,688.30 1,687.50 1,687.50 626.5K
15:37 1,687.40 1,687.40 1,687.20 1,687.20 5.3K
15:38 1,687.20 1,687.40 1,687.20 1,687.40 15.4K
15:39 1,687.40 1,687.40 1,687.10 1,687.10 426.3K
15:40 1,687.30 1,687.30 1,687.10 1,687.10 10.1K
15:41 1,687.10 1,687.10 1,687.00 1,687.00 60.5K
15:42 1,686.30 1,686.30 1,686.10 1,686.10 7.7K
15:43 1,686.10 1,688.30 1,686.10 1,688.30 270.2K
15:44 1,687.20 1,688.20 1,687.20 1,688.20 9.2K
15:45 1,688.30 1,688.40 1,688.30 1,688.40 13.0K
15:46 1,688.10 1,688.10 1,687.00 1,687.00 151.9K
15:47 1,685.80 1,685.90 1,685.80 1,685.90 8.1K
15:48 1,685.60 1,685.60 1,685.60 1,685.60 36.5K
15:49 1,685.40 1,686.20 1,685.40 1,686.20 9.3K
15:50 1,685.90 1,685.90 1,685.70 1,685.70 109.7K
15:51 1,686.00 1,686.00 1,685.90 1,685.90 43.9K
15:52 1,685.80 1,686.20 1,685.80 1,686.20 40.7K
15:53 1,685.40 1,686.50 1,685.40 1,686.50 62.2K
15:54 1,685.50 1,685.50 1,685.50 1,685.50 24.7K
15:55 1,686.30 1,686.30 1,685.10 1,685.10 26.7K
15:56 1,685.80 1,685.80 1,685.80 1,685.80 25.7K
15:57 1,684.70 1,684.70 1,684.70 1,684.70 40.5K
15:58 1,686.00 1,686.00 1,685.00 1,685.00 79.7K
15:59 1,685.10 1,685.10 1,683.80 1,683.80 214.4K
16:00 1,683.80 1,683.80 1,683.80 1,683.80 20.0K
16:01 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
16:02 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
16:03 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
16:04 1,683.80 1,687.90 1,683.80 1,687.90 12,741.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible